iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN: A0NECU / ISIN: IE00B2NPKV68Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:24 | 78,59 | 2.0 |
| 20:52:24 | 78,59 | 2.0 |
| 18:16:35 | 78,58 | 7.0 |
| 18:10:31 | 78,58 | 4.0 |
| 17:36:48 | 78,92 | 250.0 |
| 17:36:36 | 78,78 | 250.0 |
| 17:36:23 | 78,99 | 250.0 |
| 17:36:06 | 78,99 | 250.0 |
| 17:35:48 | 78,94 | 250.0 |
| 17:33:33 | 78,94 | 250.0 |
| 17:33:21 | 78,97 | 250.0 |
| 15:45:31 | 78,87 | 1.0 |
| 15:42:01 | 78,83 | 40.0 |
| 11:07:16 | 78,40 | 117.0 |
| 11:01:36 | 78,41 | 15.0 |
| 10:52:13 | 78,54 | 200.0 |
| 10:52:12 | 78,54 | 400.0 |
| 10:52:05 | 78,54 | 400.0 |
| 09:32:24 | 78,60 | 130.0 |
| 09:30:12 | 78,48 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:59:50 | 78,97 | 25.0 |
| 07:51:48 | 78,97 | 25.0 |
| 07:36:16 | 78,27 | 1.0 |
