Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN: DBX1DS / ISIN: LU0292106241Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:43 | 9,56 | 2000.0 |
| 21:12:43 | 9,56 | 2000.0 |
| 18:02:12 | 9,55 | 11933.0 |
| 18:01:23 | 9,55 | 1884.0 |
| 18:00:16 | 9,55 | 2408.0 |
| 17:59:18 | 9,55 | 497.0 |
| 17:57:29 | 9,55 | 15395.0 |
| 17:10:00 | 9,55 | 230.0 |
| 17:06:11 | 9,55 | 41.0 |
| 17:05:13 | 9,56 | 211.0 |
| 16:52:58 | 9,56 | 987.0 |
| 16:42:07 | 9,53 | 3000.0 |
| 16:41:18 | 9,53 | 2000.0 |
| 16:09:09 | 9,54 | 1000.0 |
| 15:06:26 | 9,53 | 63.0 |
| 14:36:59 | 9,53 | 2000.0 |
| 13:30:18 | 9,52 | 5000.0 |
| 12:38:31 | 9,54 | 20000.0 |
| 12:14:25 | 9,55 | 5000.0 |
| 12:14:22 | 9,55 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:20 | 9,55 | 5000.0 |
| 12:14:17 | 9,56 | 5000.0 |
| 12:14:15 | 9,56 | 5000.0 |
| 10:55:26 | 9,51 | 4209.0 |
| 10:32:25 | 9,52 | 5000.0 |
| 10:18:52 | 9,52 | 900.0 |
| 10:00:15 | 9,50 | 4209.0 |
| 09:51:14 | 9,50 | 1000.0 |
| 09:14:31 | 9,48 | 5000.0 |
| 09:14:26 | 9,48 | 7500.0 |
| 08:13:43 | 9,50 | 100.0 |
| 08:05:09 | 9,50 | 315.0 |
