Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN: DBX1DG / ISIN: LU0292096186Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:12 | 35,78 | 28.0 |
| 21:20:12 | 35,78 | 28.0 |
| 21:01:16 | 35,77 | 75.0 |
| 20:53:18 | 35,77 | 5.0 |
| 20:51:20 | 35,76 | 18.0 |
| 19:59:25 | 35,89 | 100.0 |
| 18:42:59 | 35,88 | 155.0 |
| 17:24:16 | 35,80 | 350.0 |
| 17:17:41 | 35,80 | 27.0 |
| 17:16:25 | 35,80 | 83.0 |
| 16:57:30 | 35,81 | 560.0 |
| 16:53:21 | 35,82 | 100.0 |
| 16:12:26 | 35,84 | 2.0 |
| 16:06:49 | 35,83 | 118.0 |
| 15:40:30 | 35,86 | 2.0 |
| 15:39:26 | 35,85 | 16.0 |
| 15:36:22 | 35,83 | 1.0 |
| 15:31:47 | 35,80 | 55.0 |
| 15:26:44 | 35,70 | 758.0 |
| 15:09:53 | 35,74 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:33 | 35,82 | 139.0 |
| 14:21:25 | 35,82 | 4.0 |
| 14:05:20 | 35,85 | 1.0 |
| 13:43:19 | 35,84 | 30.0 |
| 13:24:21 | 35,86 | 14.0 |
| 12:56:23 | 35,82 | 7.0 |
| 12:25:52 | 35,81 | 10.0 |
| 12:02:24 | 35,81 | 199.0 |
| 11:50:24 | 35,81 | 280.0 |
| 11:12:15 | 35,80 | 34.0 |
| 11:03:53 | 35,79 | 1.0 |
| 10:46:03 | 35,78 | 200.0 |
| 10:41:05 | 35,77 | 44.0 |
| 10:29:34 | 35,78 | 3.0 |
| 10:28:32 | 35,77 | 1.0 |
| 10:13:01 | 35,72 | 1.0 |
| 10:10:12 | 35,72 | 14.0 |
| 10:02:17 | 35,74 | 734.0 |
| 10:01:19 | 35,74 | 2030.0 |
| 09:54:00 | 35,77 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:23 | 35,77 | 415.0 |
| 09:47:44 | 35,76 | 3.0 |
| 09:47:32 | 35,78 | 1.0 |
| 09:46:01 | 35,78 | 1.0 |
| 09:35:53 | 35,76 | 30.0 |
| 09:35:46 | 35,77 | 279.0 |
| 09:33:38 | 35,78 | 13.0 |
| 09:29:36 | 35,76 | 1194.0 |
| 09:18:17 | 35,78 | 1.0 |
| 09:07:46 | 35,77 | 1300.0 |
| 08:20:06 | 35,75 | 70.0 |
| 08:00:44 | 35,88 | 330.0 |
| 08:00:35 | 35,88 | 630.0 |
| 07:51:21 | 35,90 | 10.0 |
| 07:47:00 | 36,00 | 1094.0 |
| 07:46:29 | 36,01 | 630.0 |
| 07:45:05 | 36,01 | 630.0 |
| 07:35:39 | 36,00 | 403.0 |
Seite:
1
