Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN: DBX1EU / ISIN: LU0274211217Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:03 | 61,65 | 0.0 |
| 20:00:05 | 61,62 | 0.0 |
| 19:15:03 | 61,54 | 0.0 |
| 19:00:10 | 61,64 | 0.0 |
| 18:45:04 | 61,69 | 0.0 |
| 18:15:08 | 61,78 | 0.0 |
| 17:45:09 | 61,72 | 0.0 |
| 17:30:05 | 61,85 | 0.0 |
| 17:15:08 | 61,88 | 0.0 |
| 16:45:02 | 62,02 | 0.0 |
| 16:15:03 | 62,17 | 0.0 |
| 15:15:02 | 62,24 | 0.0 |
| 15:01:00 | 62,31 | 395.0 |
| 14:59:57 | 62,30 | 395.0 |
| 14:53:58 | 62,31 | 390.0 |
| 14:45:08 | 62,32 | 0.0 |
| 14:30:06 | 62,42 | 0.0 |
| 14:15:08 | 62,40 | 0.0 |
| 14:10:32 | 62,43 | 270.0 |
| 14:09:29 | 62,41 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:42 | 62,42 | 135.0 |
| 14:01:10 | 62,44 | 0.0 |
| 14:00:05 | 62,45 | 110.0 |
| 13:59:02 | 62,46 | 110.0 |
| 13:55:12 | 62,46 | 1875.0 |
| 13:45:10 | 62,53 | 0.0 |
| 13:43:33 | 62,57 | 1875.0 |
| 13:30:07 | 62,58 | 0.0 |
| 13:15:06 | 62,52 | 0.0 |
| 13:04:53 | 62,61 | 23.0 |
| 13:03:50 | 62,60 | 23.0 |
| 13:00:10 | 62,62 | 0.0 |
| 12:52:45 | 62,61 | 361.0 |
| 12:51:42 | 62,61 | 361.0 |
| 12:45:07 | 62,58 | 0.0 |
| 12:44:04 | 62,58 | 0.0 |
| 12:30:14 | 62,53 | 0.0 |
| 12:15:10 | 62,56 | 0.0 |
| 12:00:17 | 62,60 | 0.0 |
| 11:50:19 | 62,61 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:16 | 62,61 | 30.0 |
| 11:45:19 | 62,58 | 0.0 |
| 11:30:11 | 62,57 | 0.0 |
| 11:15:17 | 62,54 | 0.0 |
| 11:15:15 | 62,54 | 25.0 |
| 11:14:12 | 62,56 | 25.0 |
| 11:00:22 | 62,50 | 0.0 |
| 10:46:31 | 62,57 | 36.0 |
| 10:45:27 | 62,57 | 36.0 |
| 10:45:10 | 62,57 | 0.0 |
| 10:40:14 | 62,54 | 0.0 |
| 10:15:18 | 62,41 | 0.0 |
| 10:00:22 | 62,45 | 0.0 |
| 09:58:04 | 62,47 | 215.0 |
| 09:57:02 | 62,49 | 215.0 |
| 09:47:27 | 62,48 | 40.0 |
| 09:46:25 | 62,47 | 40.0 |
| 09:45:20 | 62,46 | 0.0 |
| 09:30:27 | 62,47 | 0.0 |
| 09:25:24 | 62,48 | 176.0 |
Seite:
1
