iShares Global Infrastructure UCITS ETF USD Dist

WKN: A0LEW9 / ISIN: IE00B1FZS467

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:27 33,49 8.0
20:05:55 33,24 6.0
19:52:14 33,43 90.0
17:26:53 33,16 10.0
17:24:51 33,16 150.0
17:21:05 33,16 290.0
17:14:00 33,15 1.0
17:13:05 33,16 4.0
16:53:39 33,09 1270.0
16:28:39 33,10 3.0
16:20:55 33,08 15.0
16:14:52 33,09 100.0
16:13:40 33,09 226.0
16:09:52 33,09 68.0
16:05:58 33,07 1.0
15:50:00 33,08 300.0
15:16:26 33,30 1.0
15:03:52 33,30 3.0
15:03:24 33,33 1.0
13:58:03 33,36 30.0
Times & Sales
Zeit Kurs Stück
13:51:43 33,35 1000.0
13:45:20 33,35 1000.0
13:44:00 33,35 750.0
12:54:53 33,32 22.0
12:46:22 33,32 300.0
12:29:51 33,36 9.0
12:07:30 33,38 38.0
11:54:25 33,39 45.0
11:54:23 33,39 2200.0
11:24:07 33,33 29.0
11:00:33 33,35 150.0
10:48:14 33,39 30.0
10:45:55 33,37 5.0
10:42:36 33,37 650.0
10:31:41 33,40 12.0
10:31:23 33,38 100.0
10:31:11 33,38 150.0
09:55:59 33,40 1.0
09:51:00 33,40 2.0
09:42:07 33,40 1.0
Times & Sales
Zeit Kurs Stück
09:38:14 33,40 3.0
09:37:40 33,39 95.0
09:15:29 33,41 10.0
09:10:38 33,41 1.0
09:09:30 33,38 80.0
09:05:23 33,39 3.0
09:05:00 33,51 1.0
07:58:59 33,32 10.0
RSS Feeds

Ansicht