Xtrackers MSCI World Swap UCITS ETF 1C
WKN: DBX1MW / ISIN: LU0274208692Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:44 | 125,09 | 20.0 |
| 09:51:53 | 125,13 | 35.0 |
| 09:50:45 | 125,11 | 8.0 |
| 09:50:00 | 125,12 | 4.0 |
| 09:49:57 | 125,13 | 10.0 |
| 09:49:57 | 125,13 | 25.0 |
| 09:34:30 | 125,14 | 200.0 |
| 09:29:42 | 125,20 | 1.0 |
| 09:26:09 | 125,21 | 6.0 |
| 09:23:31 | 125,22 | 14.0 |
| 09:22:44 | 125,21 | 3.0 |
| 09:22:41 | 125,25 | 1.0 |
| 09:22:08 | 125,20 | 20.0 |
| 09:21:56 | 125,19 | 32.0 |
| 09:19:41 | 125,19 | 7.0 |
| 09:14:36 | 125,22 | 1.0 |
| 09:14:09 | 125,22 | 2.0 |
| 09:11:36 | 125,13 | 17.0 |
| 09:04:59 | 125,22 | 40.0 |
| 08:47:09 | 125,10 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:39:14 | 125,10 | 39.0 |
| 08:38:09 | 125,33 | 700.0 |
| 08:37:06 | 125,09 | 335.0 |
| 08:35:43 | 125,35 | 3.0 |
| 08:35:33 | 125,35 | 1.0 |
| 08:33:32 | 125,10 | 6.0 |
| 08:33:08 | 125,10 | 220.0 |
| 08:33:08 | 125,10 | 8.0 |
| 08:26:53 | 125,15 | 7.0 |
| 08:20:13 | 125,15 | 41.0 |
| 08:12:05 | 125,15 | 6.0 |
| 08:09:20 | 125,38 | 9.0 |
| 08:05:57 | 125,11 | 15.0 |
| 08:01:17 | 125,36 | 1.0 |
| 07:58:31 | 125,11 | 1.0 |
| 07:54:38 | 125,10 | 4.0 |
| 07:54:15 | 125,35 | 3.0 |
| 07:51:47 | 125,10 | 7.0 |
| 07:38:25 | 125,42 | 200.0 |
| 07:36:39 | 125,43 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:35:38 | 125,51 | 910.0 |
