iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist)
WKN: A2PDNS / ISIN: IE00BHZPHZ28Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:28 | 8,63 | 0.0 |
| 14:15:27 | 8,61 | 0.0 |
| 14:01:32 | 8,61 | 0.0 |
| 13:45:30 | 8,60 | 0.0 |
| 13:30:31 | 8,60 | 0.0 |
| 13:15:25 | 8,60 | 0.0 |
| 13:00:36 | 8,61 | 0.0 |
| 12:45:18 | 8,61 | 0.0 |
| 12:44:15 | 8,61 | 0.0 |
| 12:30:40 | 8,61 | 0.0 |
| 12:15:33 | 8,62 | 0.0 |
| 12:00:31 | 8,62 | 0.0 |
| 11:45:26 | 8,62 | 0.0 |
| 11:30:33 | 8,61 | 0.0 |
| 11:15:21 | 8,61 | 0.0 |
| 11:00:35 | 8,61 | 0.0 |
| 10:45:18 | 8,60 | 0.0 |
| 10:40:21 | 8,60 | 0.0 |
| 10:15:23 | 8,59 | 0.0 |
| 10:00:25 | 8,59 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:30 | 8,59 | 0.0 |
| 09:30:38 | 8,58 | 0.0 |
| 09:15:54 | 8,57 | 0.0 |
| 08:45:40 | 8,55 | 0.0 |
| 08:30:30 | 8,55 | 0.0 |
| 08:15:41 | 8,56 | 0.0 |
| 08:00:29 | 8,56 | 0.0 |
| 07:45:20 | 8,55 | 0.0 |
| 07:32:17 | 8,52 | 0.0 |
