iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
WKN: A2N6TJ / ISIN: IE00BFNM3N12Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:25 | 7,26 | 0.0 |
| 15:45:28 | 7,23 | 0.0 |
| 15:15:26 | 7,24 | 0.0 |
| 15:00:40 | 7,22 | 0.0 |
| 14:45:56 | 7,16 | 0.0 |
| 14:30:40 | 7,16 | 0.0 |
| 14:15:35 | 7,14 | 0.0 |
| 14:01:42 | 7,14 | 0.0 |
| 13:45:35 | 7,13 | 0.0 |
| 13:30:38 | 7,13 | 0.0 |
| 13:15:30 | 7,13 | 0.0 |
| 13:00:44 | 7,13 | 0.0 |
| 12:45:22 | 7,13 | 0.0 |
| 12:44:17 | 7,13 | 0.0 |
| 12:30:43 | 7,13 | 0.0 |
| 12:15:38 | 7,13 | 0.0 |
| 12:00:42 | 7,13 | 0.0 |
| 11:45:33 | 7,13 | 0.0 |
| 11:30:42 | 7,12 | 0.0 |
| 11:15:28 | 7,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:47 | 7,12 | 0.0 |
| 10:45:23 | 7,12 | 0.0 |
| 10:40:28 | 7,12 | 0.0 |
| 10:15:31 | 7,12 | 0.0 |
| 10:00:33 | 7,12 | 0.0 |
| 09:45:38 | 7,11 | 0.0 |
| 09:30:47 | 7,10 | 0.0 |
| 09:16:04 | 7,10 | 0.0 |
| 08:45:46 | 7,09 | 0.0 |
| 08:30:35 | 7,09 | 0.0 |
| 08:15:48 | 7,10 | 0.0 |
| 08:00:35 | 7,09 | 0.0 |
| 07:45:25 | 7,09 | 0.0 |
| 07:32:21 | 7,03 | 0.0 |
