DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 166,39 | 0.0 |
| 21:30:37 | 166,36 | 0.0 |
| 21:15:44 | 166,31 | 0.0 |
| 20:45:43 | 166,26 | 0.0 |
| 20:30:42 | 166,18 | 0.0 |
| 20:15:35 | 166,22 | 0.0 |
| 20:00:51 | 166,25 | 0.0 |
| 19:45:42 | 166,30 | 0.0 |
| 19:30:46 | 166,22 | 0.0 |
| 19:15:35 | 166,13 | 0.0 |
| 19:00:56 | 166,21 | 0.0 |
| 18:45:47 | 166,34 | 0.0 |
| 18:30:47 | 166,45 | 0.0 |
| 18:00:53 | 167,21 | 0.0 |
| 17:45:41 | 167,11 | 0.0 |
| 17:15:43 | 167,30 | 0.0 |
| 16:45:43 | 167,06 | 0.0 |
| 16:30:48 | 167,14 | 0.0 |
| 16:00:48 | 167,35 | 0.0 |
| 15:30:43 | 167,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:36 | 167,40 | 0.0 |
| 15:00:53 | 167,34 | 0.0 |
| 14:45:33 | 167,32 | 0.0 |
| 14:30:43 | 167,30 | 0.0 |
| 14:15:42 | 167,31 | 0.0 |
| 14:08:17 | 168,41 | 20.0 |
| 14:03:01 | 167,35 | 0.0 |
| 13:45:40 | 167,30 | 0.0 |
| 13:30:39 | 167,31 | 0.0 |
| 13:15:45 | 167,31 | 0.0 |
| 13:00:55 | 167,29 | 0.0 |
| 12:45:29 | 167,24 | 0.0 |
| 12:30:42 | 167,24 | 0.0 |
| 12:15:39 | 167,27 | 0.0 |
| 11:45:32 | 167,20 | 0.0 |
| 11:30:39 | 167,20 | 0.0 |
| 11:00:48 | 167,19 | 0.0 |
| 10:30:39 | 167,19 | 0.0 |
| 10:16:31 | 167,19 | 0.0 |
| 09:52:21 | 167,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:53 | 167,18 | 0.0 |
| 09:30:23 | 167,66 | 90.0 |
| 09:25:29 | 167,79 | 3.0 |
| 09:17:32 | 167,62 | 15.0 |
| 09:16:07 | 167,62 | 218.0 |
| 09:15:25 | 167,61 | 0.0 |
| 08:45:20 | 167,66 | 0.0 |
| 08:15:19 | 167,64 | 0.0 |
| 08:01:15 | 167,59 | 0.0 |
| 07:45:12 | 167,56 | 0.0 |
| 07:33:06 | 167,58 | 0.0 |
Seite:
1
