Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:16 | 61,79 | 0.0 |
| 15:45:14 | 61,71 | 0.0 |
| 15:15:13 | 61,75 | 0.0 |
| 15:00:19 | 61,61 | 0.0 |
| 14:45:19 | 61,18 | 0.0 |
| 14:30:19 | 61,19 | 0.0 |
| 14:15:18 | 61,10 | 0.0 |
| 14:02:30 | 61,08 | 0.0 |
| 13:45:19 | 61,08 | 0.0 |
| 13:30:15 | 61,08 | 0.0 |
| 13:15:14 | 61,06 | 0.0 |
| 13:00:24 | 61,15 | 0.0 |
| 12:45:11 | 61,10 | 0.0 |
| 12:30:25 | 61,16 | 0.0 |
| 12:15:22 | 61,16 | 0.0 |
| 11:45:18 | 61,18 | 0.0 |
| 11:30:25 | 61,18 | 0.0 |
| 11:00:22 | 61,17 | 0.0 |
| 10:30:20 | 61,09 | 0.0 |
| 10:16:16 | 61,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:10 | 61,02 | 0.0 |
| 09:30:18 | 60,96 | 0.0 |
| 09:15:25 | 60,98 | 0.0 |
| 08:45:21 | 60,89 | 0.0 |
| 08:15:20 | 60,93 | 0.0 |
| 08:01:16 | 60,95 | 0.0 |
| 07:45:11 | 60,93 | 0.0 |
| 07:33:09 | 60,90 | 0.0 |


