GS&P Fonds - Deutsche Aktien Total Return I
WKN: A0D9KW / ISIN: LU0216092006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:26 | 245,18 | 0.0 |
| 21:00:47 | 245,14 | 0.0 |
| 20:45:37 | 245,16 | 0.0 |
| 20:15:22 | 245,12 | 0.0 |
| 20:00:40 | 245,26 | 0.0 |
| 19:30:37 | 244,86 | 0.0 |
| 19:15:24 | 244,88 | 0.0 |
| 19:00:38 | 244,98 | 0.0 |
| 18:45:35 | 244,98 | 0.0 |
| 18:30:37 | 244,98 | 0.0 |
| 17:15:27 | 245,48 | 0.0 |
| 16:45:30 | 245,62 | 0.0 |
| 16:30:31 | 245,44 | 0.0 |
| 16:15:25 | 245,44 | 0.0 |
| 15:45:27 | 245,62 | 0.0 |
| 15:30:29 | 245,78 | 0.0 |
| 15:00:37 | 245,80 | 0.0 |
| 14:45:29 | 245,22 | 0.0 |
| 14:30:30 | 245,28 | 0.0 |
| 14:15:27 | 245,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:39 | 245,00 | 0.0 |
| 13:45:27 | 244,96 | 0.0 |
| 13:30:27 | 244,98 | 0.0 |
| 13:15:23 | 245,02 | 0.0 |
| 13:00:36 | 245,10 | 0.0 |
| 12:45:17 | 245,04 | 0.0 |
| 12:30:37 | 245,22 | 0.0 |
| 12:15:34 | 243,90 | 0.0 |
| 11:45:30 | 243,90 | 0.0 |
| 11:30:36 | 243,90 | 0.0 |
| 11:00:37 | 243,78 | 0.0 |
| 10:30:34 | 243,92 | 0.0 |
| 10:16:28 | 243,48 | 0.0 |
| 09:52:19 | 243,38 | 0.0 |
| 09:30:34 | 243,50 | 0.0 |
| 09:15:44 | 243,20 | 0.0 |
| 08:45:34 | 244,18 | 0.0 |
| 08:15:34 | 244,18 | 0.0 |
| 08:01:24 | 242,10 | 0.0 |
| 07:45:17 | 242,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:33:12 | 242,08 | 0.0 |
