iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:21 | 38,32 | 0.0 |
| 13:45:20 | 38,28 | 0.0 |
| 13:30:14 | 38,24 | 0.0 |
| 13:15:12 | 38,26 | 0.0 |
| 13:00:20 | 38,30 | 0.0 |
| 12:45:08 | 38,28 | 0.0 |
| 12:44:06 | 38,28 | 0.0 |
| 12:30:10 | 38,33 | 0.0 |
| 12:15:10 | 38,32 | 0.0 |
| 12:00:09 | 38,37 | 0.0 |
| 11:48:25 | 38,33 | 396.0 |
| 11:47:20 | 38,33 | 396.0 |
| 11:45:07 | 38,33 | 0.0 |
| 11:30:08 | 38,30 | 0.0 |
| 11:15:07 | 38,31 | 0.0 |
| 11:00:10 | 38,31 | 0.0 |
| 10:45:04 | 38,30 | 0.0 |
| 10:40:06 | 38,26 | 0.0 |
| 10:15:07 | 38,24 | 0.0 |
| 10:00:07 | 38,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:09 | 38,22 | 0.0 |
| 09:30:12 | 38,20 | 0.0 |
| 09:15:15 | 38,17 | 0.0 |
| 08:45:11 | 38,03 | 0.0 |
| 08:30:09 | 38,02 | 0.0 |
| 08:15:13 | 38,02 | 0.0 |
| 08:00:09 | 38,05 | 0.0 |
| 07:45:08 | 38,05 | 0.0 |
| 07:32:06 | 37,95 | 0.0 |
