Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 664,65 | 0.0 |
| 21:45:06 | 664,75 | 0.0 |
| 21:30:10 | 664,30 | 0.0 |
| 21:15:08 | 664,15 | 0.0 |
| 21:00:10 | 664,45 | 0.0 |
| 20:45:06 | 664,60 | 0.0 |
| 20:00:11 | 664,65 | 0.0 |
| 19:45:13 | 664,30 | 0.0 |
| 19:30:11 | 664,30 | 0.0 |
| 19:15:09 | 665,50 | 0.0 |
| 18:45:13 | 666,15 | 0.0 |
| 18:30:13 | 665,65 | 0.0 |
| 17:45:16 | 664,95 | 0.0 |
| 17:30:12 | 664,65 | 0.0 |
| 17:00:18 | 665,15 | 0.0 |
| 16:45:17 | 665,50 | 0.0 |
| 16:30:16 | 665,25 | 0.0 |
| 15:00:16 | 661,20 | 0.0 |
| 14:45:17 | 658,50 | 0.0 |
| 14:30:14 | 659,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:11 | 658,20 | 0.0 |
| 14:02:22 | 657,90 | 0.0 |
| 13:45:15 | 657,95 | 0.0 |
| 13:30:13 | 657,65 | 0.0 |
| 13:15:12 | 657,45 | 0.0 |
| 13:00:19 | 657,35 | 0.0 |
| 12:45:09 | 657,30 | 0.0 |
| 12:30:19 | 657,95 | 0.0 |
| 12:15:18 | 658,15 | 0.0 |
| 11:45:12 | 657,85 | 0.0 |
| 11:30:15 | 657,80 | 0.0 |
| 11:00:14 | 657,75 | 0.0 |
| 10:30:11 | 657,35 | 0.0 |
| 10:16:10 | 656,95 | 0.0 |
| 09:52:06 | 656,85 | 0.0 |
| 09:43:14 | 664,35 | 5.0 |
| 09:30:12 | 656,65 | 0.0 |
| 09:15:16 | 655,65 | 0.0 |
| 08:45:14 | 656,00 | 0.0 |
| 08:15:13 | 655,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:09 | 652,95 | 0.0 |
| 07:45:07 | 652,90 | 0.0 |
| 07:33:06 | 652,55 | 0.0 |
