Deka-Digitale Kommunikation TF
WKN: 977192 / ISIN: DE0009771923Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:19 | 116,90 | 0.0 |
| 15:45:27 | 116,89 | 0.0 |
| 15:30:27 | 116,92 | 0.0 |
| 15:00:31 | 116,99 | 0.0 |
| 14:45:16 | 116,63 | 0.0 |
| 14:30:22 | 116,97 | 0.0 |
| 14:15:25 | 117,08 | 0.0 |
| 14:02:36 | 117,13 | 0.0 |
| 13:45:30 | 117,19 | 0.0 |
| 13:30:21 | 117,18 | 0.0 |
| 13:30:21 | 117,18 | 0.0 |
| 13:15:22 | 117,18 | 0.0 |
| 13:00:30 | 117,12 | 0.0 |
| 12:45:13 | 117,15 | 0.0 |
| 12:30:26 | 117,09 | 0.0 |
| 12:15:21 | 117,09 | 0.0 |
| 11:45:23 | 117,08 | 0.0 |
| 11:30:18 | 117,07 | 0.0 |
| 11:00:31 | 117,03 | 0.0 |
| 10:30:20 | 116,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:20 | 116,93 | 0.0 |
| 09:52:17 | 117,04 | 0.0 |
| 09:30:33 | 117,05 | 0.0 |
| 09:15:38 | 117,05 | 0.0 |
| 08:45:30 | 117,16 | 0.0 |
| 08:15:30 | 117,16 | 0.0 |
| 08:01:23 | 117,21 | 0.0 |
| 07:45:14 | 117,18 | 0.0 |
| 07:33:11 | 117,21 | 0.0 |
