HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:15 | 121,80 | 0.0 |
| 21:30:32 | 121,66 | 0.0 |
| 21:15:22 | 121,58 | 0.0 |
| 21:00:33 | 121,76 | 0.0 |
| 20:30:23 | 121,74 | 0.0 |
| 20:00:23 | 121,73 | 0.0 |
| 19:45:24 | 121,82 | 0.0 |
| 19:00:20 | 122,15 | 0.0 |
| 18:30:17 | 122,16 | 0.0 |
| 18:15:14 | 122,07 | 0.0 |
| 18:00:22 | 122,07 | 0.0 |
| 17:45:22 | 122,03 | 0.0 |
| 17:30:18 | 121,93 | 0.0 |
| 17:00:20 | 122,03 | 0.0 |
| 16:45:19 | 122,19 | 0.0 |
| 16:30:18 | 121,81 | 0.0 |
| 16:15:15 | 121,60 | 0.0 |
| 16:00:15 | 121,44 | 0.0 |
| 15:00:15 | 120,75 | 0.0 |
| 14:45:17 | 120,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:16 | 120,33 | 0.0 |
| 14:15:14 | 120,31 | 0.0 |
| 14:02:30 | 120,26 | 0.0 |
| 13:45:19 | 120,35 | 0.0 |
| 13:30:23 | 120,34 | 0.0 |
| 13:15:17 | 120,33 | 0.0 |
| 13:00:29 | 120,30 | 0.0 |
| 12:45:13 | 120,27 | 0.0 |
| 12:30:30 | 120,28 | 0.0 |
| 12:15:26 | 120,29 | 0.0 |
| 11:45:22 | 120,27 | 0.0 |
| 11:30:26 | 120,28 | 0.0 |
| 11:00:26 | 120,27 | 0.0 |
| 10:30:25 | 120,27 | 0.0 |
| 10:16:22 | 120,30 | 0.0 |
| 09:52:15 | 120,20 | 0.0 |
| 09:30:26 | 120,18 | 0.0 |
| 09:15:34 | 120,19 | 0.0 |
| 08:45:26 | 120,12 | 0.0 |
| 08:15:28 | 120,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:20 | 120,19 | 0.0 |
| 07:45:13 | 119,98 | 0.0 |
| 07:33:11 | 119,93 | 0.0 |
