HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 22,41 | 0.0 |
| 21:30:34 | 22,41 | 0.0 |
| 21:00:47 | 22,40 | 0.0 |
| 20:45:37 | 22,40 | 0.0 |
| 20:15:21 | 22,40 | 0.0 |
| 20:00:36 | 22,41 | 0.0 |
| 19:45:39 | 22,38 | 0.0 |
| 19:00:43 | 22,50 | 0.0 |
| 18:45:41 | 22,50 | 0.0 |
| 18:30:42 | 22,33 | 0.0 |
| 17:45:37 | 22,32 | 0.0 |
| 16:45:40 | 22,50 | 0.0 |
| 16:30:43 | 22,42 | 0.0 |
| 16:00:46 | 22,36 | 0.0 |
| 15:30:04 | 22,33 | 0.0 |
| 15:15:03 | 22,37 | 0.0 |
| 14:45:05 | 22,18 | 0.0 |
| 14:30:07 | 22,18 | 0.0 |
| 14:15:04 | 22,19 | 0.0 |
| 14:02:07 | 22,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:08 | 22,19 | 0.0 |
| 13:30:03 | 22,19 | 0.0 |
| 13:15:04 | 22,19 | 0.0 |
| 13:00:02 | 22,19 | 0.0 |
| 12:45:03 | 22,19 | 0.0 |
| 12:30:05 | 22,19 | 0.0 |
| 12:15:04 | 22,20 | 0.0 |
| 11:45:06 | 22,19 | 0.0 |
| 11:30:07 | 22,19 | 0.0 |
| 11:00:03 | 22,19 | 0.0 |
| 10:30:04 | 22,21 | 0.0 |
| 10:16:04 | 22,21 | 0.0 |
| 09:52:03 | 22,20 | 0.0 |
| 09:30:03 | 22,20 | 0.0 |
| 09:15:05 | 22,20 | 0.0 |
| 08:45:05 | 22,28 | 0.0 |
| 08:15:06 | 22,28 | 0.0 |
| 08:01:05 | 22,23 | 0.0 |
| 07:45:03 | 22,23 | 0.0 |
| 07:33:04 | 21,80 | 0.0 |


