BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:08 | 95,27 | 0.0 |
| 18:30:10 | 95,27 | 0.0 |
| 18:00:12 | 95,24 | 0.0 |
| 17:30:08 | 95,23 | 0.0 |
| 17:15:12 | 95,22 | 0.0 |
| 17:00:17 | 95,19 | 0.0 |
| 16:45:10 | 95,19 | 0.0 |
| 16:30:14 | 95,13 | 0.0 |
| 16:00:14 | 95,21 | 0.0 |
| 15:00:15 | 95,27 | 0.0 |
| 14:45:06 | 95,32 | 0.0 |
| 14:30:10 | 95,37 | 0.0 |
| 14:15:13 | 95,43 | 0.0 |
| 14:02:21 | 95,54 | 0.0 |
| 13:45:14 | 95,56 | 0.0 |
| 13:30:07 | 95,51 | 0.0 |
| 13:15:15 | 95,50 | 0.0 |
| 13:00:17 | 95,50 | 0.0 |
| 12:45:08 | 95,50 | 0.0 |
| 12:30:14 | 95,47 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:10 | 95,45 | 0.0 |
| 11:45:11 | 95,46 | 0.0 |
| 11:30:08 | 95,41 | 0.0 |
| 11:00:16 | 95,32 | 0.0 |
| 10:30:07 | 95,33 | 0.0 |
| 10:16:11 | 95,23 | 0.0 |
| 09:52:06 | 95,38 | 0.0 |
| 09:30:13 | 95,42 | 0.0 |
| 09:15:10 | 95,44 | 0.0 |
| 08:45:15 | 95,28 | 0.0 |
| 08:15:15 | 95,33 | 0.0 |
| 08:01:13 | 95,56 | 0.0 |
| 07:45:08 | 95,26 | 0.0 |
| 07:33:06 | 95,26 | 0.0 |


