Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 22,30 | 0.0 |
| 21:30:06 | 22,27 | 0.0 |
| 20:45:03 | 22,29 | 0.0 |
| 20:30:05 | 22,28 | 0.0 |
| 20:15:06 | 22,26 | 0.0 |
| 19:45:04 | 22,28 | 0.0 |
| 19:30:05 | 22,27 | 0.0 |
| 19:15:04 | 22,33 | 0.0 |
| 19:00:01 | 22,36 | 0.0 |
| 18:30:03 | 22,38 | 0.0 |
| 18:15:05 | 22,35 | 0.0 |
| 18:00:02 | 22,37 | 0.0 |
| 17:30:04 | 22,35 | 0.0 |
| 17:00:02 | 22,36 | 0.0 |
| 15:45:09 | 22,24 | 0.0 |
| 15:30:09 | 22,22 | 0.0 |
| 15:00:14 | 22,18 | 0.0 |
| 14:30:14 | 22,07 | 0.0 |
| 14:15:11 | 22,05 | 0.0 |
| 14:02:21 | 22,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:14 | 22,06 | 0.0 |
| 13:30:12 | 22,06 | 0.0 |
| 13:15:12 | 22,04 | 0.0 |
| 13:00:19 | 22,04 | 0.0 |
| 12:45:08 | 22,04 | 0.0 |
| 12:30:18 | 22,07 | 0.0 |
| 12:15:11 | 22,04 | 0.0 |
| 11:45:12 | 22,05 | 0.0 |
| 11:30:14 | 22,05 | 0.0 |
| 11:00:14 | 22,04 | 0.0 |
| 10:30:13 | 22,07 | 0.0 |
| 10:16:11 | 22,04 | 0.0 |
| 09:52:07 | 22,02 | 0.0 |
| 09:30:11 | 22,05 | 0.0 |
| 09:15:16 | 22,01 | 0.0 |
| 08:45:09 | 22,01 | 0.0 |
| 08:15:12 | 22,00 | 0.0 |
| 08:01:11 | 22,00 | 0.0 |
| 07:45:07 | 21,98 | 0.0 |
| 07:33:06 | 21,99 | 0.0 |
