iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:20 | 61,04 | 0.0 |
| 21:30:24 | 61,04 | 0.0 |
| 21:15:22 | 61,04 | 0.0 |
| 21:00:31 | 61,03 | 0.0 |
| 20:45:27 | 61,02 | 0.0 |
| 20:30:17 | 61,02 | 0.0 |
| 20:00:40 | 61,04 | 0.0 |
| 19:15:24 | 61,04 | 0.0 |
| 19:00:40 | 61,06 | 0.0 |
| 18:45:31 | 61,03 | 0.0 |
| 18:30:17 | 61,07 | 0.0 |
| 18:15:23 | 61,07 | 0.0 |
| 17:30:23 | 60,89 | 0.0 |
| 16:30:27 | 60,89 | 0.0 |
| 16:00:28 | 60,86 | 0.0 |
| 15:45:18 | 60,93 | 0.0 |
| 15:30:21 | 60,95 | 0.0 |
| 15:15:22 | 60,96 | 0.0 |
| 15:07:57 | 60,96 | 900.0 |
| 15:00:29 | 60,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:38 | 60,96 | 0.0 |
| 14:30:17 | 61,11 | 0.0 |
| 14:15:22 | 61,14 | 0.0 |
| 14:03:34 | 61,10 | 10.0 |
| 14:01:35 | 61,10 | 0.0 |
| 13:45:27 | 61,05 | 0.0 |
| 13:30:14 | 61,26 | 0.0 |
| 13:15:16 | 61,07 | 0.0 |
| 13:00:28 | 60,84 | 0.0 |
| 12:45:12 | 60,84 | 0.0 |
| 12:44:08 | 60,85 | 0.0 |
| 12:30:22 | 60,82 | 0.0 |
| 12:15:16 | 60,76 | 0.0 |
| 12:00:20 | 60,73 | 0.0 |
| 11:52:07 | 60,69 | 72.0 |
| 11:45:20 | 60,75 | 0.0 |
| 11:31:56 | 60,67 | 325.0 |
| 11:30:13 | 60,65 | 0.0 |
| 11:29:53 | 60,66 | 325.0 |
| 11:15:12 | 60,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:19 | 60,69 | 0.0 |
| 10:45:11 | 60,70 | 0.0 |
| 10:40:09 | 60,77 | 0.0 |
| 10:15:06 | 60,82 | 0.0 |
| 10:11:54 | 60,83 | 136.0 |
| 10:09:51 | 60,82 | 136.0 |
| 10:00:08 | 60,92 | 0.0 |
| 09:58:09 | 60,90 | 17.0 |
| 09:50:35 | 60,94 | 163.0 |
| 09:45:07 | 60,89 | 0.0 |
| 09:30:10 | 60,95 | 0.0 |
| 09:15:11 | 60,92 | 0.0 |
| 08:45:08 | 60,80 | 0.0 |
| 08:30:07 | 60,80 | 0.0 |
| 08:15:06 | 60,89 | 0.0 |
| 08:00:09 | 60,89 | 0.0 |
| 07:45:03 | 60,85 | 0.0 |
| 07:32:06 | 60,83 | 0.0 |
Seite:
1
