BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:10 | 96,40 | 0.0 |
| 21:30:13 | 96,81 | 0.0 |
| 21:15:13 | 96,84 | 0.0 |
| 21:00:18 | 96,75 | 0.0 |
| 20:30:16 | 96,32 | 0.0 |
| 20:00:20 | 96,30 | 0.0 |
| 19:45:17 | 96,30 | 0.0 |
| 19:30:19 | 96,35 | 0.0 |
| 19:15:14 | 96,37 | 0.0 |
| 19:00:21 | 96,43 | 0.0 |
| 18:45:15 | 95,93 | 0.0 |
| 18:15:19 | 96,46 | 0.0 |
| 17:45:17 | 96,35 | 0.0 |
| 17:30:17 | 96,52 | 0.0 |
| 17:00:19 | 96,47 | 0.0 |
| 16:45:13 | 96,34 | 0.0 |
| 16:15:13 | 97,17 | 0.0 |
| 15:45:12 | 97,18 | 0.0 |
| 15:15:12 | 96,83 | 0.0 |
| 15:00:15 | 96,77 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:12 | 96,80 | 0.0 |
| 14:30:14 | 96,81 | 0.0 |
| 14:15:17 | 96,84 | 0.0 |
| 14:02:23 | 96,88 | 0.0 |
| 13:45:13 | 96,79 | 0.0 |
| 13:30:14 | 96,75 | 0.0 |
| 13:15:13 | 96,71 | 0.0 |
| 13:00:18 | 96,68 | 0.0 |
| 12:45:15 | 96,63 | 0.0 |
| 12:30:19 | 96,68 | 0.0 |
| 12:15:18 | 96,63 | 0.0 |
| 11:45:11 | 96,74 | 0.0 |
| 11:30:13 | 96,50 | 0.0 |
| 11:00:19 | 96,41 | 0.0 |
| 10:30:14 | 96,53 | 0.0 |
| 10:16:14 | 96,51 | 0.0 |
| 09:52:07 | 96,63 | 0.0 |
| 09:30:19 | 96,66 | 0.0 |
| 09:15:19 | 96,59 | 0.0 |
| 08:45:17 | 96,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:15:13 | 96,43 | 0.0 |
| 08:01:12 | 96,38 | 0.0 |
| 07:45:09 | 96,00 | 0.0 |
| 07:33:08 | 96,07 | 0.0 |
