Global X ETP auf AAVE/USD [Global X Digital Assets Issuer Ltd]
WKN: A3GZKD / ISIN: GB00BM9JYH62Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:35 | 5,74 | 0.0 |
| 19:00:51 | 5,74 | 0.0 |
| 18:45:42 | 5,74 | 0.0 |
| 18:15:39 | 5,66 | 0.0 |
| 18:00:49 | 5,67 | 0.0 |
| 17:45:46 | 5,66 | 0.0 |
| 17:30:37 | 5,64 | 0.0 |
| 17:15:42 | 5,72 | 0.0 |
| 16:30:47 | 5,69 | 0.0 |
| 16:15:38 | 5,71 | 0.0 |
| 15:00:06 | 5,71 | 0.0 |
| 14:45:02 | 5,72 | 0.0 |
| 14:30:07 | 5,71 | 0.0 |
| 14:15:04 | 5,77 | 0.0 |
| 14:02:08 | 5,76 | 0.0 |
| 13:45:07 | 5,76 | 0.0 |
| 13:30:06 | 5,73 | 0.0 |
| 13:15:03 | 5,68 | 0.0 |
| 13:00:05 | 5,68 | 0.0 |
| 12:45:03 | 5,63 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:04 | 5,67 | 0.0 |
| 12:15:05 | 5,70 | 0.0 |
| 11:45:03 | 5,66 | 0.0 |
| 11:30:07 | 5,71 | 0.0 |
| 11:00:03 | 5,64 | 0.0 |
| 10:30:06 | 5,63 | 0.0 |
| 10:16:04 | 5,60 | 0.0 |
| 09:52:02 | 5,58 | 0.0 |
| 09:46:39 | 5,59 | 0.0 |
