Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:34 | 45,62 | 0.0 |
| 21:15:25 | 45,62 | 0.0 |
| 21:00:35 | 45,62 | 0.0 |
| 20:45:28 | 45,62 | 0.0 |
| 20:30:28 | 45,62 | 0.0 |
| 20:00:29 | 45,62 | 0.0 |
| 19:15:21 | 45,62 | 0.0 |
| 19:00:36 | 45,62 | 0.0 |
| 18:45:26 | 45,62 | 0.0 |
| 18:30:29 | 45,62 | 0.0 |
| 18:15:22 | 45,62 | 0.0 |
| 18:00:29 | 45,62 | 0.0 |
| 17:15:24 | 45,69 | 0.0 |
| 17:00:29 | 45,73 | 0.0 |
| 16:45:24 | 45,71 | 0.0 |
| 15:45:27 | 45,68 | 0.0 |
| 15:15:27 | 45,70 | 0.0 |
| 15:00:40 | 45,73 | 0.0 |
| 14:30:37 | 45,51 | 0.0 |
| 14:15:32 | 45,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:38 | 45,47 | 0.0 |
| 13:45:33 | 45,45 | 0.0 |
| 13:30:32 | 45,45 | 0.0 |
| 13:15:25 | 45,46 | 0.0 |
| 13:00:38 | 45,48 | 0.0 |
| 12:45:18 | 45,47 | 0.0 |
| 12:44:15 | 45,47 | 0.0 |
| 12:30:36 | 45,48 | 0.0 |
| 12:15:33 | 45,48 | 0.0 |
| 12:00:37 | 45,48 | 0.0 |
| 11:45:31 | 45,48 | 0.0 |
| 11:30:43 | 45,48 | 0.0 |
| 11:15:28 | 45,46 | 0.0 |
| 11:00:48 | 45,46 | 0.0 |
| 10:45:24 | 45,46 | 0.0 |
| 10:40:28 | 45,45 | 0.0 |
| 10:15:32 | 45,44 | 0.0 |
| 10:00:35 | 45,44 | 0.0 |
| 09:45:39 | 45,43 | 0.0 |
| 09:30:48 | 45,43 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:04 | 45,41 | 0.0 |
| 08:45:47 | 45,33 | 0.0 |
| 08:30:35 | 45,35 | 0.0 |
| 08:15:45 | 45,35 | 0.0 |
| 08:00:31 | 45,13 | 0.0 |
| 07:45:23 | 45,05 | 0.0 |
| 07:32:20 | 45,05 | 0.0 |


