iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist)
WKN: A2N48E / ISIN: IE00BFNM3F38Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:19 | 8,73 | 0.0 |
| 15:15:21 | 8,72 | 0.0 |
| 15:00:33 | 8,70 | 0.0 |
| 14:45:44 | 8,62 | 0.0 |
| 14:30:29 | 8,62 | 0.0 |
| 14:15:29 | 8,61 | 0.0 |
| 14:01:35 | 8,60 | 0.0 |
| 13:45:30 | 8,60 | 0.0 |
| 13:30:31 | 8,59 | 0.0 |
| 13:15:27 | 8,59 | 0.0 |
| 13:00:37 | 8,60 | 0.0 |
| 12:45:16 | 8,60 | 0.0 |
| 12:44:14 | 8,60 | 0.0 |
| 12:30:36 | 8,61 | 0.0 |
| 12:15:32 | 8,61 | 0.0 |
| 12:00:31 | 8,62 | 0.0 |
| 11:45:28 | 8,62 | 0.0 |
| 11:30:33 | 8,62 | 0.0 |
| 11:15:23 | 8,61 | 0.0 |
| 11:00:38 | 8,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:20 | 8,60 | 0.0 |
| 10:40:24 | 8,60 | 0.0 |
| 10:15:27 | 8,59 | 0.0 |
| 10:00:28 | 8,60 | 0.0 |
| 09:45:33 | 8,59 | 0.0 |
| 09:30:42 | 8,59 | 0.0 |
| 09:20:29 | 8,59 | 750.0 |
| 09:16:01 | 8,59 | 750.0 |
| 09:15:58 | 8,59 | 0.0 |
| 08:45:43 | 8,57 | 0.0 |
| 08:30:32 | 8,57 | 0.0 |
| 08:15:43 | 8,57 | 0.0 |
| 08:00:31 | 8,57 | 0.0 |
| 07:45:23 | 8,57 | 0.0 |
| 07:32:20 | 8,53 | 0.0 |
