iShares MSCI Japan ESG Screened UCITS ETF USD (Dist)
WKN: A2N6TG / ISIN: IE00BFNM3M05Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:09 | 6,86 | 0.0 |
| 15:30:10 | 6,85 | 0.0 |
| 15:00:08 | 6,86 | 0.0 |
| 14:30:12 | 6,79 | 0.0 |
| 14:15:09 | 6,78 | 0.0 |
| 14:01:10 | 6,78 | 0.0 |
| 13:45:09 | 6,77 | 0.0 |
| 13:30:08 | 6,77 | 0.0 |
| 13:15:07 | 6,77 | 0.0 |
| 13:00:09 | 6,77 | 0.0 |
| 12:45:06 | 6,77 | 0.0 |
| 12:44:04 | 6,77 | 0.0 |
| 12:30:16 | 6,77 | 0.0 |
| 12:15:11 | 6,77 | 0.0 |
| 12:00:12 | 6,78 | 0.0 |
| 11:45:11 | 6,77 | 0.0 |
| 11:30:11 | 6,76 | 0.0 |
| 11:15:09 | 6,76 | 0.0 |
| 11:00:13 | 6,76 | 0.0 |
| 10:45:08 | 6,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:08 | 6,76 | 0.0 |
| 10:15:10 | 6,75 | 0.0 |
| 10:00:08 | 6,76 | 0.0 |
| 09:45:10 | 6,76 | 0.0 |
| 09:30:12 | 6,76 | 0.0 |
| 09:15:15 | 6,76 | 0.0 |
| 08:45:07 | 6,75 | 0.0 |
| 08:30:09 | 6,74 | 0.0 |
| 08:15:13 | 6,76 | 0.0 |
| 08:00:09 | 6,76 | 0.0 |
| 07:45:06 | 6,76 | 0.0 |
