Franklin FTSE Asia ex China ex Japan UCITS ETF
WKN: A2JKUU / ISIN: IE00BFWXDV39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:36 | 32,94 | 0.0 |
| 21:00:59 | 32,93 | 0.0 |
| 20:30:44 | 32,92 | 0.0 |
| 20:15:30 | 32,87 | 0.0 |
| 20:00:56 | 32,92 | 0.0 |
| 19:30:49 | 32,87 | 0.0 |
| 19:15:36 | 32,98 | 0.0 |
| 19:00:56 | 32,99 | 0.0 |
| 18:45:43 | 33,02 | 0.0 |
| 18:30:47 | 33,03 | 0.0 |
| 18:15:35 | 32,99 | 0.0 |
| 18:00:45 | 32,93 | 0.0 |
| 17:30:37 | 32,94 | 0.0 |
| 17:15:38 | 33,03 | 0.0 |
| 16:45:42 | 33,10 | 0.0 |
| 16:34:45 | 33,04 | 33.0 |
| 16:15:38 | 32,87 | 0.0 |
| 16:00:48 | 32,75 | 0.0 |
| 15:30:46 | 32,59 | 0.0 |
| 15:15:41 | 32,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:59 | 32,71 | 0.0 |
| 14:30:54 | 32,37 | 0.0 |
| 14:15:47 | 32,27 | 0.0 |
| 14:02:00 | 32,24 | 0.0 |
| 13:58:53 | 32,24 | 1551.0 |
| 13:58:41 | 32,24 | 1551.0 |
| 13:45:50 | 32,22 | 0.0 |
| 13:30:48 | 32,19 | 0.0 |
| 13:15:42 | 32,17 | 0.0 |
| 13:00:57 | 32,17 | 0.0 |
| 12:45:28 | 32,19 | 0.0 |
| 12:44:27 | 32,19 | 0.0 |
| 12:30:54 | 32,21 | 0.0 |
| 12:15:46 | 32,19 | 0.0 |
| 12:00:54 | 32,20 | 0.0 |
| 11:45:41 | 32,17 | 0.0 |
| 11:30:49 | 32,18 | 0.0 |
| 11:15:33 | 32,19 | 0.0 |
| 11:00:58 | 32,16 | 0.0 |
| 10:45:27 | 32,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:32 | 32,15 | 0.0 |
| 10:15:36 | 32,14 | 0.0 |
| 10:00:40 | 32,15 | 0.0 |
| 09:52:37 | 32,15 | 12000.0 |
| 09:45:44 | 32,12 | 0.0 |
| 09:39:06 | 32,12 | 47.0 |
| 09:37:03 | 32,13 | 47.0 |
| 09:30:54 | 32,11 | 0.0 |
| 09:20:29 | 32,14 | 170.0 |
| 09:16:12 | 32,10 | 0.0 |
| 09:12:45 | 32,13 | 170.0 |
| 08:45:50 | 31,98 | 0.0 |
| 08:30:35 | 31,98 | 0.0 |
| 08:15:45 | 31,97 | 0.0 |
| 08:00:31 | 31,91 | 0.0 |
| 07:45:22 | 31,89 | 0.0 |
| 07:32:19 | 31,77 | 0.0 |
Seite:
1
