Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:16 | 39,84 | 0.0 |
| 21:30:23 | 39,84 | 0.0 |
| 21:00:35 | 39,84 | 0.0 |
| 20:45:27 | 39,84 | 0.0 |
| 20:15:15 | 39,84 | 0.0 |
| 20:00:29 | 39,84 | 0.0 |
| 19:45:23 | 39,85 | 0.0 |
| 19:42:15 | 39,89 | 3.0 |
| 19:30:23 | 39,85 | 0.0 |
| 19:15:16 | 39,84 | 0.0 |
| 18:30:22 | 39,88 | 0.0 |
| 18:15:19 | 39,90 | 0.0 |
| 18:00:22 | 39,89 | 0.0 |
| 17:45:20 | 39,87 | 0.0 |
| 17:00:24 | 39,84 | 0.0 |
| 16:30:21 | 39,78 | 0.0 |
| 16:15:16 | 39,83 | 0.0 |
| 16:00:24 | 39,84 | 0.0 |
| 15:45:21 | 39,90 | 0.0 |
| 15:30:25 | 39,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:21 | 39,91 | 0.0 |
| 15:00:31 | 39,90 | 0.0 |
| 14:45:42 | 39,89 | 0.0 |
| 14:30:25 | 39,90 | 0.0 |
| 14:15:24 | 39,89 | 0.0 |
| 14:01:28 | 39,90 | 0.0 |
| 13:45:14 | 39,88 | 0.0 |
| 13:30:17 | 39,87 | 0.0 |
| 13:15:19 | 39,87 | 0.0 |
| 13:00:24 | 39,87 | 0.0 |
| 12:45:17 | 39,86 | 0.0 |
| 12:44:11 | 39,87 | 0.0 |
| 12:30:18 | 39,90 | 0.0 |
| 12:15:21 | 39,90 | 0.0 |
| 12:00:17 | 39,89 | 0.0 |
| 11:45:15 | 39,88 | 0.0 |
| 11:41:50 | 39,87 | 30.0 |
| 11:40:45 | 39,87 | 30.0 |
| 11:39:42 | 39,87 | 33.0 |
| 11:30:18 | 39,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:12 | 39,88 | 0.0 |
| 11:00:23 | 39,85 | 0.0 |
| 10:45:10 | 39,85 | 0.0 |
| 10:40:12 | 39,85 | 0.0 |
| 10:15:11 | 39,85 | 0.0 |
| 10:06:39 | 39,86 | 200.0 |
| 10:05:34 | 39,85 | 200.0 |
| 10:00:12 | 39,86 | 0.0 |
| 09:45:10 | 39,88 | 0.0 |
| 09:30:22 | 39,87 | 0.0 |
| 09:15:24 | 39,85 | 0.0 |
| 09:14:03 | 39,85 | 40.0 |
| 08:45:21 | 39,87 | 0.0 |
| 08:30:17 | 39,88 | 0.0 |
| 08:15:23 | 39,86 | 0.0 |
| 08:00:17 | 39,83 | 0.0 |
| 07:45:13 | 39,83 | 0.0 |
| 07:32:12 | 39,83 | 0.0 |
Seite:
1
