Fidelity Global Quality Income UCITS ETF Auss.
WKN: A2DL7E / ISIN: IE00BYXVGZ48Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:33 | 9,41 | 0.0 |
| 15:45:31 | 9,39 | 0.0 |
| 15:00:44 | 9,39 | 0.0 |
| 14:45:56 | 9,38 | 0.0 |
| 14:30:43 | 9,38 | 0.0 |
| 14:15:35 | 9,37 | 0.0 |
| 14:01:42 | 9,37 | 0.0 |
| 13:45:37 | 9,37 | 0.0 |
| 13:30:35 | 9,36 | 0.0 |
| 13:15:28 | 9,36 | 0.0 |
| 13:04:53 | 9,37 | 125.0 |
| 13:03:39 | 9,37 | 125.0 |
| 13:00:38 | 9,36 | 0.0 |
| 12:45:18 | 9,36 | 0.0 |
| 12:44:15 | 9,36 | 0.0 |
| 12:30:36 | 9,36 | 0.0 |
| 12:15:27 | 9,37 | 0.0 |
| 12:00:30 | 9,37 | 0.0 |
| 11:45:25 | 9,37 | 0.0 |
| 11:30:33 | 9,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:21 | 9,36 | 0.0 |
| 11:00:35 | 9,37 | 0.0 |
| 10:45:18 | 9,37 | 0.0 |
| 10:40:21 | 9,37 | 0.0 |
| 10:15:21 | 9,37 | 0.0 |
| 10:00:25 | 9,37 | 0.0 |
| 09:45:29 | 9,36 | 0.0 |
| 09:30:33 | 9,36 | 0.0 |
| 09:20:26 | 9,37 | 100.0 |
| 09:15:45 | 9,36 | 0.0 |
| 08:45:30 | 9,35 | 0.0 |
| 08:30:22 | 9,36 | 0.0 |
| 08:15:29 | 9,36 | 0.0 |
| 08:07:54 | 9,40 | 100.0 |
| 08:00:21 | 9,36 | 0.0 |
| 07:45:16 | 9,36 | 0.0 |
| 07:32:13 | 9,29 | 0.0 |


