SPDR MSCI World Industrials UCITS ETF
WKN: A2AGZ3 / ISIN: IE00BYTRRC02Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:57 | 82,23 | 0.0 |
| 16:15:45 | 82,10 | 0.0 |
| 16:01:05 | 81,82 | 0.0 |
| 15:15:26 | 81,49 | 0.0 |
| 15:00:40 | 81,26 | 0.0 |
| 14:30:37 | 80,68 | 0.0 |
| 14:15:30 | 80,55 | 0.0 |
| 14:01:35 | 80,52 | 0.0 |
| 13:45:30 | 80,49 | 0.0 |
| 13:30:29 | 80,45 | 0.0 |
| 13:15:21 | 80,46 | 0.0 |
| 13:00:29 | 80,51 | 0.0 |
| 12:45:14 | 80,50 | 0.0 |
| 12:44:10 | 80,48 | 0.0 |
| 12:30:29 | 80,53 | 0.0 |
| 12:15:22 | 80,51 | 0.0 |
| 12:00:18 | 80,54 | 0.0 |
| 11:45:15 | 80,54 | 0.0 |
| 11:30:16 | 80,47 | 0.0 |
| 11:15:13 | 80,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:20 | 80,50 | 0.0 |
| 10:45:10 | 80,48 | 0.0 |
| 10:40:12 | 80,45 | 0.0 |
| 10:15:15 | 80,46 | 0.0 |
| 10:00:15 | 80,45 | 0.0 |
| 09:45:16 | 80,43 | 0.0 |
| 09:30:19 | 80,40 | 0.0 |
| 09:15:24 | 80,43 | 0.0 |
| 08:45:18 | 79,68 | 0.0 |
| 08:30:13 | 79,69 | 0.0 |
| 08:15:21 | 79,71 | 0.0 |
| 08:00:14 | 79,68 | 0.0 |
| 07:45:10 | 79,53 | 0.0 |
| 07:32:08 | 79,82 | 0.0 |


