Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:04 | 127,52 | 0.0 |
| 16:53:43 | 127,53 | 136.0 |
| 16:45:02 | 127,47 | 0.0 |
| 16:30:05 | 127,16 | 0.0 |
| 16:00:04 | 126,88 | 0.0 |
| 15:35:05 | 126,65 | 39.0 |
| 15:24:27 | 126,78 | 2000.0 |
| 15:23:23 | 126,77 | 2000.0 |
| 15:19:53 | 126,81 | 14.0 |
| 15:15:08 | 126,86 | 0.0 |
| 15:14:02 | 126,84 | 78.0 |
| 14:49:25 | 126,54 | 4.0 |
| 14:45:21 | 126,37 | 0.0 |
| 14:40:54 | 126,40 | 20.0 |
| 14:30:13 | 126,40 | 0.0 |
| 14:15:09 | 126,33 | 0.0 |
| 14:01:13 | 126,27 | 0.0 |
| 13:45:15 | 126,21 | 0.0 |
| 13:30:10 | 126,16 | 0.0 |
| 13:15:09 | 126,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:01:57 | 126,20 | 50.0 |
| 13:00:12 | 126,16 | 0.0 |
| 12:48:01 | 126,15 | 22.0 |
| 12:46:56 | 126,12 | 22.0 |
| 12:45:06 | 126,12 | 0.0 |
| 12:44:06 | 126,13 | 0.0 |
| 12:30:20 | 126,17 | 0.0 |
| 12:15:12 | 126,23 | 0.0 |
| 12:08:41 | 126,21 | 75.0 |
| 12:07:36 | 126,23 | 75.0 |
| 12:00:16 | 126,21 | 0.0 |
| 11:45:12 | 126,20 | 0.0 |
| 11:41:34 | 126,18 | 8.0 |
| 11:40:29 | 126,17 | 8.0 |
| 11:30:14 | 126,15 | 0.0 |
| 11:15:12 | 126,16 | 0.0 |
| 11:00:20 | 126,17 | 0.0 |
| 10:45:12 | 126,17 | 0.0 |
| 10:40:12 | 126,17 | 0.0 |
| 10:39:01 | 126,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:56 | 126,15 | 100.0 |
| 10:36:35 | 126,15 | 8.0 |
| 10:35:30 | 126,16 | 8.0 |
| 10:23:06 | 126,16 | 184.0 |
| 10:22:01 | 126,15 | 800.0 |
| 10:15:15 | 126,14 | 0.0 |
| 10:00:14 | 126,13 | 0.0 |
| 09:45:15 | 126,10 | 0.0 |
| 09:32:25 | 126,11 | 11.0 |
| 09:30:20 | 126,09 | 0.0 |
| 09:15:29 | 126,12 | 0.0 |
| 08:45:21 | 126,20 | 0.0 |
| 08:38:49 | 126,19 | 1.0 |
| 08:34:16 | 126,18 | 1000.0 |
| 08:30:16 | 126,18 | 0.0 |
| 08:15:21 | 126,21 | 0.0 |
| 08:07:11 | 126,15 | 2775.0 |
| 08:00:14 | 126,17 | 0.0 |
| 07:45:10 | 126,14 | 0.0 |
| 07:37:20 | 126,08 | 14.0 |
Seite:
1
