Deka MDAX (R) UCITS ETF
WKN: ETFL44 / ISIN: DE000ETFL441Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:18 | 297,20 | 0.0 |
| 17:45:16 | 297,30 | 0.0 |
| 16:45:18 | 299,25 | 0.0 |
| 16:15:17 | 298,25 | 0.0 |
| 16:00:19 | 297,50 | 0.0 |
| 15:15:19 | 297,00 | 0.0 |
| 14:45:32 | 292,05 | 0.0 |
| 14:30:19 | 291,80 | 0.0 |
| 14:24:16 | 291,15 | 230.0 |
| 14:15:14 | 291,40 | 0.0 |
| 14:01:18 | 291,55 | 0.0 |
| 13:45:17 | 291,45 | 0.0 |
| 13:34:25 | 291,25 | 230.0 |
| 13:30:14 | 291,25 | 0.0 |
| 13:15:13 | 291,15 | 0.0 |
| 13:00:18 | 291,35 | 0.0 |
| 12:45:08 | 291,05 | 0.0 |
| 12:44:08 | 291,05 | 0.0 |
| 12:30:27 | 291,60 | 0.0 |
| 12:15:22 | 291,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:22 | 291,55 | 0.0 |
| 11:45:17 | 290,90 | 0.0 |
| 11:30:24 | 290,85 | 0.0 |
| 11:15:15 | 290,70 | 0.0 |
| 11:00:21 | 290,55 | 0.0 |
| 10:45:12 | 290,45 | 0.0 |
| 10:40:11 | 289,95 | 0.0 |
| 10:15:16 | 289,35 | 0.0 |
| 10:00:17 | 289,40 | 0.0 |
| 09:57:58 | 289,25 | 10.0 |
| 09:56:52 | 289,20 | 10.0 |
| 09:45:18 | 288,80 | 0.0 |
| 09:30:21 | 288,60 | 0.0 |
| 09:20:21 | 289,25 | 15.0 |
| 09:15:32 | 288,35 | 0.0 |
| 08:45:21 | 288,15 | 0.0 |
| 08:30:16 | 288,15 | 0.0 |
| 08:15:21 | 288,15 | 0.0 |
| 08:00:14 | 287,95 | 0.0 |
| 07:45:10 | 287,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:10 | 287,10 | 0.0 |
