iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:19 | 84,49 | 0.0 |
| 21:00:27 | 84,49 | 0.0 |
| 20:30:20 | 84,49 | 0.0 |
| 20:15:15 | 84,49 | 0.0 |
| 20:00:24 | 84,49 | 0.0 |
| 19:45:20 | 84,41 | 0.0 |
| 19:30:26 | 84,41 | 0.0 |
| 19:15:17 | 84,41 | 0.0 |
| 19:00:28 | 84,41 | 0.0 |
| 18:45:21 | 84,41 | 0.0 |
| 18:30:26 | 84,41 | 0.0 |
| 18:15:18 | 84,41 | 0.0 |
| 18:00:24 | 84,41 | 0.0 |
| 17:45:23 | 84,41 | 0.0 |
| 17:15:23 | 84,48 | 0.0 |
| 16:45:24 | 84,37 | 0.0 |
| 16:30:25 | 84,36 | 0.0 |
| 16:15:22 | 84,36 | 0.0 |
| 15:45:26 | 84,27 | 0.0 |
| 15:15:24 | 84,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:37 | 84,33 | 0.0 |
| 14:45:50 | 84,54 | 0.0 |
| 14:30:32 | 84,54 | 0.0 |
| 14:15:30 | 84,59 | 0.0 |
| 14:01:37 | 84,61 | 0.0 |
| 13:45:32 | 84,60 | 0.0 |
| 13:30:33 | 84,60 | 0.0 |
| 13:15:29 | 84,61 | 0.0 |
| 13:00:43 | 84,61 | 0.0 |
| 12:45:21 | 84,62 | 0.0 |
| 12:44:18 | 84,62 | 0.0 |
| 12:30:43 | 84,62 | 0.0 |
| 12:15:38 | 84,62 | 0.0 |
| 12:00:38 | 84,63 | 0.0 |
| 11:45:28 | 84,62 | 0.0 |
| 11:30:36 | 84,59 | 0.0 |
| 11:15:24 | 84,64 | 0.0 |
| 11:00:39 | 84,62 | 0.0 |
| 10:45:20 | 84,65 | 0.0 |
| 10:40:24 | 84,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:27 | 84,70 | 0.0 |
| 10:00:28 | 84,70 | 0.0 |
| 09:45:30 | 84,72 | 0.0 |
| 09:30:34 | 84,72 | 0.0 |
| 09:15:50 | 84,72 | 0.0 |
| 08:45:36 | 84,69 | 0.0 |
| 08:30:27 | 84,55 | 0.0 |
| 08:15:35 | 84,55 | 0.0 |
| 08:00:26 | 84,54 | 0.0 |
| 07:45:20 | 84,54 | 0.0 |
| 07:32:17 | 84,42 | 0.0 |
Seite:
1
