Amundi MSCI World Financials UCITS ETF EUR Acc
WKN: LYX0GL / ISIN: LU0533032859Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:57 | 366,45 | 0.0 |
| 17:45:46 | 365,55 | 0.0 |
| 17:30:47 | 365,30 | 0.0 |
| 17:15:47 | 365,50 | 0.0 |
| 16:15:47 | 364,55 | 0.0 |
| 16:01:05 | 364,15 | 0.0 |
| 15:30:04 | 363,05 | 0.0 |
| 15:15:05 | 363,65 | 0.0 |
| 15:00:06 | 363,25 | 0.0 |
| 14:45:07 | 362,00 | 0.0 |
| 14:30:06 | 361,70 | 0.0 |
| 14:15:04 | 361,45 | 0.0 |
| 14:01:02 | 361,30 | 0.0 |
| 13:45:09 | 361,05 | 0.0 |
| 13:30:04 | 361,05 | 0.0 |
| 13:15:04 | 361,05 | 0.0 |
| 13:00:05 | 360,95 | 0.0 |
| 12:45:02 | 361,05 | 0.0 |
| 12:44:02 | 361,05 | 0.0 |
| 12:30:06 | 360,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:05 | 361,05 | 0.0 |
| 12:00:02 | 361,15 | 0.0 |
| 11:45:03 | 361,20 | 0.0 |
| 11:30:02 | 361,10 | 0.0 |
| 11:15:03 | 360,95 | 0.0 |
| 11:00:02 | 361,00 | 0.0 |
| 10:45:02 | 360,90 | 0.0 |
| 10:40:03 | 361,00 | 0.0 |
| 10:15:02 | 361,05 | 0.0 |
| 10:00:02 | 361,10 | 0.0 |
| 09:45:05 | 361,00 | 0.0 |
| 09:30:02 | 360,95 | 0.0 |
| 09:15:05 | 360,90 | 0.0 |
| 08:45:05 | 360,50 | 0.0 |
| 08:30:05 | 360,55 | 0.0 |
| 08:15:07 | 360,40 | 0.0 |
| 08:00:04 | 359,75 | 0.0 |
| 07:45:02 | 359,65 | 0.0 |
