iShares MSCI USA Small Cap UCITS ETF B
WKN: A0X8SB / ISIN: IE00B3VWM098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:10 | 550,30 | 0.0 |
| 15:00:14 | 549,70 | 0.0 |
| 14:45:24 | 547,60 | 0.0 |
| 14:30:16 | 547,00 | 0.0 |
| 14:15:13 | 546,90 | 0.0 |
| 14:01:21 | 546,80 | 0.0 |
| 13:45:21 | 546,70 | 0.0 |
| 13:30:21 | 546,50 | 0.0 |
| 13:15:15 | 546,50 | 0.0 |
| 13:00:23 | 546,40 | 0.0 |
| 12:45:11 | 546,10 | 0.0 |
| 12:44:10 | 546,10 | 0.0 |
| 12:30:23 | 546,10 | 0.0 |
| 12:15:17 | 546,50 | 0.0 |
| 12:00:13 | 546,30 | 0.0 |
| 11:45:13 | 546,20 | 0.0 |
| 11:30:14 | 546,00 | 0.0 |
| 11:15:12 | 546,20 | 0.0 |
| 11:00:20 | 546,00 | 0.0 |
| 10:45:11 | 546,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:12 | 546,30 | 0.0 |
| 10:15:15 | 546,60 | 0.0 |
| 10:04:44 | 546,60 | 2.0 |
| 10:00:14 | 546,20 | 0.0 |
| 09:45:15 | 546,20 | 0.0 |
| 09:30:20 | 546,20 | 0.0 |
| 09:15:29 | 546,40 | 0.0 |
| 08:45:20 | 546,10 | 0.0 |
| 08:30:15 | 546,00 | 0.0 |
| 08:15:20 | 546,30 | 0.0 |
| 08:00:14 | 545,30 | 0.0 |
| 07:45:10 | 544,90 | 0.0 |
| 07:32:11 | 541,40 | 0.0 |
