Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:22 | 68,79 | 0.0 |
| 21:45:23 | 68,79 | 0.0 |
| 21:30:51 | 68,79 | 0.0 |
| 21:15:38 | 68,79 | 0.0 |
| 21:01:04 | 68,79 | 0.0 |
| 20:45:53 | 68,79 | 0.0 |
| 20:30:51 | 68,79 | 0.0 |
| 20:15:34 | 68,79 | 0.0 |
| 20:01:03 | 68,79 | 0.0 |
| 19:30:57 | 68,79 | 0.0 |
| 19:15:42 | 68,79 | 0.0 |
| 19:01:04 | 68,79 | 0.0 |
| 18:45:49 | 68,79 | 0.0 |
| 18:01:04 | 68,79 | 0.0 |
| 17:45:47 | 68,79 | 0.0 |
| 17:30:47 | 68,79 | 0.0 |
| 17:15:48 | 68,80 | 0.0 |
| 16:15:45 | 68,80 | 0.0 |
| 16:01:03 | 68,80 | 0.0 |
| 15:30:04 | 68,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:05 | 68,80 | 0.0 |
| 15:00:02 | 68,79 | 0.0 |
| 14:45:15 | 68,79 | 0.0 |
| 14:30:09 | 68,78 | 0.0 |
| 14:15:08 | 68,79 | 0.0 |
| 14:01:13 | 68,78 | 0.0 |
| 13:45:14 | 68,79 | 0.0 |
| 13:30:11 | 68,79 | 0.0 |
| 13:15:10 | 68,79 | 0.0 |
| 13:03:39 | 68,78 | 141.0 |
| 13:02:34 | 68,79 | 141.0 |
| 13:00:09 | 68,79 | 0.0 |
| 12:45:06 | 68,79 | 0.0 |
| 12:44:04 | 68,79 | 0.0 |
| 12:30:16 | 68,79 | 0.0 |
| 12:15:10 | 68,79 | 0.0 |
| 12:00:09 | 68,79 | 0.0 |
| 11:45:07 | 68,79 | 0.0 |
| 11:30:08 | 68,79 | 0.0 |
| 11:15:07 | 68,79 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:21 | 68,79 | 30.0 |
| 11:00:10 | 68,79 | 0.0 |
| 10:59:16 | 68,78 | 30.0 |
| 10:45:04 | 68,78 | 0.0 |
| 10:40:06 | 68,78 | 0.0 |
| 10:19:35 | 68,79 | 600.0 |
| 10:15:07 | 68,78 | 0.0 |
| 10:00:07 | 68,78 | 0.0 |
| 09:45:09 | 68,78 | 0.0 |
| 09:30:12 | 68,78 | 0.0 |
| 09:15:15 | 68,78 | 0.0 |
| 08:45:11 | 68,77 | 0.0 |
| 08:30:09 | 68,77 | 0.0 |
| 08:15:13 | 68,77 | 0.0 |
| 08:00:09 | 68,77 | 0.0 |
| 07:45:07 | 68,77 | 0.0 |
| 07:32:06 | 68,77 | 0.0 |
Seite:
1
