BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 98,26 | 0.0 |
| 21:45:12 | 98,27 | 0.0 |
| 21:30:25 | 98,03 | 0.0 |
| 21:15:21 | 97,95 | 0.0 |
| 20:45:28 | 98,24 | 0.0 |
| 20:30:26 | 98,31 | 0.0 |
| 20:15:17 | 98,26 | 0.0 |
| 20:00:27 | 98,25 | 0.0 |
| 19:15:20 | 98,47 | 0.0 |
| 19:00:31 | 98,87 | 0.0 |
| 18:45:27 | 98,76 | 0.0 |
| 18:30:28 | 99,04 | 0.0 |
| 18:15:21 | 98,96 | 0.0 |
| 18:00:30 | 98,94 | 0.0 |
| 17:45:29 | 98,27 | 0.0 |
| 17:30:25 | 98,25 | 0.0 |
| 16:45:32 | 99,07 | 0.0 |
| 16:15:28 | 97,92 | 0.0 |
| 16:00:33 | 97,96 | 0.0 |
| 15:45:29 | 97,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:27 | 96,94 | 0.0 |
| 15:00:38 | 96,50 | 0.0 |
| 14:45:30 | 95,82 | 0.0 |
| 14:30:34 | 95,60 | 0.0 |
| 14:15:32 | 95,39 | 0.0 |
| 14:02:46 | 95,32 | 0.0 |
| 13:45:32 | 95,24 | 0.0 |
| 13:30:34 | 95,18 | 0.0 |
| 13:15:26 | 95,09 | 0.0 |
| 13:00:40 | 95,16 | 0.0 |
| 12:45:18 | 95,11 | 0.0 |
| 12:30:39 | 95,19 | 0.0 |
| 12:15:35 | 95,21 | 0.0 |
| 11:45:27 | 95,25 | 0.0 |
| 11:30:35 | 95,22 | 0.0 |
| 11:00:34 | 95,20 | 0.0 |
| 10:30:33 | 95,10 | 0.0 |
| 10:16:28 | 95,10 | 0.0 |
| 09:52:19 | 95,12 | 0.0 |
| 09:30:36 | 95,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:44 | 95,15 | 0.0 |
| 08:45:33 | 95,27 | 0.0 |
| 08:15:34 | 95,28 | 0.0 |
| 08:01:25 | 95,36 | 0.0 |
| 07:45:17 | 95,41 | 0.0 |
| 07:33:12 | 95,43 | 0.0 |


