Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:08 | 157,88 | 0.0 |
| 21:55:13 | 158,00 | 0.0 |
| 21:30:17 | 158,00 | 0.0 |
| 21:15:19 | 157,98 | 0.0 |
| 21:00:25 | 158,00 | 0.0 |
| 20:00:26 | 157,98 | 0.0 |
| 19:30:20 | 157,98 | 0.0 |
| 19:15:15 | 157,98 | 0.0 |
| 19:00:26 | 157,98 | 0.0 |
| 18:45:25 | 158,02 | 0.0 |
| 18:30:24 | 158,48 | 0.0 |
| 18:15:19 | 158,48 | 0.0 |
| 18:00:21 | 158,50 | 0.0 |
| 17:15:19 | 158,66 | 0.0 |
| 17:00:35 | 158,52 | 0.0 |
| 16:30:27 | 158,44 | 0.0 |
| 16:15:17 | 158,80 | 0.0 |
| 15:45:18 | 159,08 | 0.0 |
| 15:15:16 | 159,28 | 0.0 |
| 15:00:19 | 159,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:32 | 159,16 | 0.0 |
| 14:30:21 | 159,20 | 0.0 |
| 14:15:21 | 159,20 | 0.0 |
| 14:01:28 | 159,20 | 0.0 |
| 13:45:16 | 159,18 | 0.0 |
| 13:30:20 | 159,02 | 0.0 |
| 13:15:15 | 159,06 | 0.0 |
| 13:00:15 | 159,06 | 0.0 |
| 12:45:13 | 158,98 | 0.0 |
| 12:44:09 | 159,00 | 0.0 |
| 12:30:14 | 159,00 | 0.0 |
| 12:15:19 | 159,08 | 0.0 |
| 12:00:15 | 158,92 | 0.0 |
| 11:45:13 | 158,86 | 0.0 |
| 11:30:14 | 158,90 | 0.0 |
| 11:15:10 | 158,88 | 0.0 |
| 11:00:22 | 158,78 | 0.0 |
| 10:45:10 | 158,80 | 0.0 |
| 10:40:12 | 158,80 | 0.0 |
| 10:15:11 | 158,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:12 | 158,96 | 0.0 |
| 09:45:10 | 159,06 | 0.0 |
| 09:30:18 | 159,06 | 0.0 |
| 09:15:20 | 158,90 | 0.0 |
| 09:14:10 | 159,02 | 57.0 |
| 08:45:23 | 158,94 | 0.0 |
| 08:30:16 | 158,96 | 0.0 |
| 08:15:20 | 158,96 | 0.0 |
| 08:00:13 | 158,96 | 0.0 |
| 07:45:12 | 158,94 | 0.0 |
| 07:32:08 | 158,90 | 0.0 |
Seite:
1
