Stuttgarter-Aktien-Fonds
WKN: A0Q72H / ISIN: LU0383026803Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:40 | 125,47 | 0.0 |
| 19:45:44 | 125,42 | 0.0 |
| 19:15:34 | 125,61 | 0.0 |
| 19:00:48 | 125,70 | 0.0 |
| 18:45:42 | 125,70 | 0.0 |
| 18:30:44 | 125,62 | 0.0 |
| 18:15:34 | 125,62 | 0.0 |
| 18:00:47 | 125,54 | 0.0 |
| 17:45:43 | 125,50 | 0.0 |
| 17:30:39 | 125,44 | 0.0 |
| 17:15:39 | 125,44 | 0.0 |
| 16:45:40 | 125,50 | 0.0 |
| 16:15:36 | 125,19 | 0.0 |
| 16:00:43 | 125,00 | 0.0 |
| 15:30:06 | 124,62 | 0.0 |
| 15:15:03 | 124,84 | 0.0 |
| 14:45:05 | 124,31 | 0.0 |
| 14:30:07 | 124,31 | 0.0 |
| 14:15:04 | 124,25 | 0.0 |
| 14:02:07 | 124,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:05 | 124,15 | 0.0 |
| 13:30:06 | 124,10 | 0.0 |
| 13:15:03 | 124,12 | 0.0 |
| 13:00:05 | 124,12 | 0.0 |
| 12:45:02 | 124,08 | 0.0 |
| 12:30:07 | 124,12 | 0.0 |
| 12:15:03 | 124,18 | 0.0 |
| 11:45:06 | 124,00 | 0.0 |
| 11:30:07 | 124,17 | 0.0 |
| 11:22:25 | 124,45 | 160.0 |
| 11:00:06 | 124,08 | 0.0 |
| 10:30:03 | 124,08 | 0.0 |
| 10:16:04 | 124,08 | 0.0 |
| 09:52:03 | 124,08 | 0.0 |
| 09:30:03 | 124,08 | 0.0 |
| 09:15:05 | 124,08 | 0.0 |
| 08:45:06 | 124,04 | 0.0 |
| 08:15:06 | 124,07 | 0.0 |
| 08:01:05 | 123,88 | 0.0 |
| 07:45:03 | 123,82 | 0.0 |
