iShares Global Clean Energy Transition UCITS ETF USD Dist
WKN: A0MW0M / ISIN: IE00B1XNHC34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:41 | 9,44 | 0.0 |
| 17:08:09 | 9,43 | 150.0 |
| 17:01:03 | 9,43 | 0.0 |
| 16:45:42 | 9,46 | 0.0 |
| 16:00:48 | 9,42 | 0.0 |
| 15:57:32 | 9,40 | 700.0 |
| 15:56:27 | 9,40 | 700.0 |
| 15:53:08 | 9,43 | 100.0 |
| 15:45:42 | 9,45 | 0.0 |
| 15:30:48 | 9,50 | 0.0 |
| 15:00:59 | 9,53 | 0.0 |
| 14:30:54 | 9,50 | 0.0 |
| 14:28:04 | 9,49 | 4708.0 |
| 14:26:09 | 9,49 | 483.0 |
| 14:24:39 | 9,49 | 59.0 |
| 14:15:48 | 9,48 | 0.0 |
| 14:09:59 | 9,48 | 5250.0 |
| 14:02:04 | 9,48 | 0.0 |
| 13:57:26 | 9,47 | 12.0 |
| 13:56:20 | 9,48 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:13 | 9,47 | 270.0 |
| 13:55:09 | 9,48 | 270.0 |
| 13:45:50 | 9,47 | 0.0 |
| 13:32:40 | 9,47 | 470.0 |
| 13:31:37 | 9,47 | 470.0 |
| 13:30:51 | 9,47 | 0.0 |
| 13:15:43 | 9,46 | 0.0 |
| 13:02:51 | 9,47 | 58.0 |
| 13:01:02 | 9,47 | 0.0 |
| 12:56:58 | 9,47 | 54.0 |
| 12:45:28 | 9,47 | 0.0 |
| 12:44:29 | 9,47 | 0.0 |
| 12:30:57 | 9,48 | 0.0 |
| 12:15:50 | 9,49 | 0.0 |
| 12:00:59 | 9,49 | 0.0 |
| 11:45:44 | 9,49 | 0.0 |
| 11:30:53 | 9,48 | 0.0 |
| 11:28:43 | 9,48 | 500.0 |
| 11:27:38 | 9,48 | 500.0 |
| 11:25:27 | 9,48 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:37 | 9,49 | 0.0 |
| 11:01:08 | 9,50 | 0.0 |
| 10:56:10 | 9,50 | 2000.0 |
| 10:55:06 | 9,49 | 2000.0 |
| 10:45:32 | 9,50 | 0.0 |
| 10:40:36 | 9,49 | 0.0 |
| 10:15:38 | 9,49 | 0.0 |
| 10:13:49 | 9,49 | 80.0 |
| 10:12:44 | 9,49 | 80.0 |
| 10:00:44 | 9,49 | 0.0 |
| 09:45:46 | 9,48 | 0.0 |
| 09:31:00 | 9,47 | 0.0 |
| 09:20:15 | 9,47 | 173.0 |
| 09:16:20 | 9,47 | 0.0 |
| 08:57:29 | 9,44 | 300.0 |
| 08:45:57 | 9,45 | 0.0 |
| 08:30:45 | 9,45 | 0.0 |
| 08:15:58 | 9,46 | 0.0 |
| 08:00:44 | 9,46 | 0.0 |
| 07:45:29 | 9,40 | 0.0 |
Seite:
1
