Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:11 | 219,96 | 0.0 |
| 21:55:04 | 221,70 | 0.0 |
| 21:45:07 | 221,70 | 0.0 |
| 21:15:09 | 221,70 | 0.0 |
| 21:00:09 | 221,70 | 0.0 |
| 20:45:10 | 221,70 | 0.0 |
| 20:30:11 | 221,70 | 0.0 |
| 20:00:14 | 221,70 | 0.0 |
| 19:30:09 | 221,70 | 0.0 |
| 19:15:08 | 221,70 | 0.0 |
| 18:15:14 | 221,70 | 0.0 |
| 18:00:13 | 221,70 | 0.0 |
| 17:30:10 | 221,70 | 0.0 |
| 17:15:10 | 221,54 | 0.0 |
| 16:45:08 | 221,40 | 0.0 |
| 16:30:09 | 221,42 | 0.0 |
| 16:15:06 | 221,60 | 0.0 |
| 15:45:05 | 221,82 | 0.0 |
| 15:15:10 | 221,82 | 0.0 |
| 15:00:12 | 221,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:22 | 221,80 | 0.0 |
| 14:30:15 | 221,84 | 0.0 |
| 14:15:17 | 221,86 | 0.0 |
| 14:01:19 | 221,96 | 0.0 |
| 13:45:12 | 221,90 | 0.0 |
| 13:30:15 | 221,78 | 0.0 |
| 13:15:14 | 221,76 | 0.0 |
| 13:02:49 | 221,72 | 9.0 |
| 13:01:43 | 221,78 | 9.0 |
| 13:00:16 | 221,78 | 0.0 |
| 12:45:13 | 221,66 | 0.0 |
| 12:44:08 | 221,68 | 0.0 |
| 12:30:17 | 221,64 | 0.0 |
| 12:15:17 | 221,64 | 0.0 |
| 12:00:15 | 221,54 | 0.0 |
| 11:45:14 | 221,62 | 0.0 |
| 11:30:14 | 221,60 | 0.0 |
| 11:19:01 | 221,54 | 35.0 |
| 11:15:10 | 221,56 | 0.0 |
| 11:00:20 | 221,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:09 | 221,62 | 0.0 |
| 10:40:13 | 221,60 | 0.0 |
| 10:15:12 | 221,68 | 0.0 |
| 10:00:13 | 221,72 | 0.0 |
| 09:45:11 | 221,84 | 0.0 |
| 09:30:22 | 221,84 | 0.0 |
| 09:15:24 | 221,84 | 0.0 |
| 08:45:20 | 221,02 | 0.0 |
| 08:30:13 | 221,18 | 0.0 |
| 08:15:19 | 221,56 | 0.0 |
| 08:00:12 | 221,56 | 0.0 |
| 07:45:10 | 221,56 | 0.0 |
| 07:32:09 | 220,82 | 0.0 |
Seite:
1
