iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 53,51 | 0.0 |
| 21:30:34 | 53,44 | 0.0 |
| 21:00:40 | 53,44 | 0.0 |
| 20:45:32 | 53,45 | 0.0 |
| 20:30:34 | 53,46 | 0.0 |
| 20:00:48 | 53,49 | 0.0 |
| 19:45:42 | 53,43 | 0.0 |
| 19:15:26 | 53,56 | 0.0 |
| 19:00:48 | 53,61 | 0.0 |
| 18:45:38 | 53,61 | 0.0 |
| 18:30:42 | 53,59 | 0.0 |
| 17:30:38 | 53,64 | 0.0 |
| 17:15:38 | 53,66 | 0.0 |
| 17:00:53 | 53,63 | 0.0 |
| 16:30:45 | 53,59 | 0.0 |
| 16:15:38 | 53,58 | 0.0 |
| 16:00:48 | 53,50 | 0.0 |
| 15:45:43 | 53,45 | 0.0 |
| 15:30:51 | 53,44 | 0.0 |
| 15:01:04 | 53,47 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:27 | 53,02 | 0.0 |
| 14:45:39 | 52,95 | 0.0 |
| 14:30:26 | 52,96 | 0.0 |
| 14:15:23 | 52,87 | 0.0 |
| 14:01:30 | 52,83 | 0.0 |
| 13:45:25 | 52,82 | 0.0 |
| 13:30:24 | 52,79 | 0.0 |
| 13:15:17 | 52,79 | 0.0 |
| 13:00:28 | 52,84 | 0.0 |
| 12:45:12 | 52,84 | 0.0 |
| 12:44:12 | 52,85 | 0.0 |
| 12:30:30 | 52,90 | 0.0 |
| 12:15:26 | 52,92 | 0.0 |
| 12:00:24 | 52,94 | 0.0 |
| 11:45:20 | 52,94 | 0.0 |
| 11:30:24 | 52,92 | 0.0 |
| 11:15:15 | 52,88 | 0.0 |
| 11:00:25 | 52,90 | 0.0 |
| 10:45:12 | 52,86 | 0.0 |
| 10:40:11 | 52,83 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:16 | 52,78 | 0.0 |
| 10:00:17 | 52,79 | 0.0 |
| 09:45:18 | 52,78 | 0.0 |
| 09:30:21 | 52,74 | 0.0 |
| 09:15:32 | 52,72 | 0.0 |
| 08:45:23 | 52,58 | 0.0 |
| 08:30:17 | 52,58 | 0.0 |
| 08:15:24 | 52,64 | 0.0 |
| 08:00:16 | 52,63 | 0.0 |
| 07:45:12 | 52,63 | 0.0 |
| 07:32:10 | 52,35 | 0.0 |
Seite:
1
