Carmignac Patrimoine A EUR Acc
WKN: A0DPW0 / ISIN: FR0010135103Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:33:04 | 804,75 | 0.0 |
| 21:30:09 | 807,50 | 0.0 |
| 21:00:11 | 807,50 | 0.0 |
| 20:45:10 | 807,50 | 0.0 |
| 20:30:12 | 807,50 | 0.0 |
| 20:15:07 | 807,50 | 0.0 |
| 20:00:12 | 807,50 | 0.0 |
| 19:45:10 | 807,50 | 0.0 |
| 19:30:12 | 807,50 | 0.0 |
| 19:15:08 | 807,50 | 0.0 |
| 18:45:08 | 807,50 | 0.0 |
| 18:30:15 | 807,50 | 0.0 |
| 18:15:12 | 807,50 | 0.0 |
| 18:00:15 | 807,50 | 0.0 |
| 17:45:11 | 807,50 | 0.0 |
| 17:00:14 | 808,20 | 0.0 |
| 16:45:08 | 808,20 | 0.0 |
| 16:30:14 | 808,20 | 0.0 |
| 16:15:12 | 808,20 | 0.0 |
| 15:45:12 | 808,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:11 | 808,20 | 0.0 |
| 15:15:11 | 808,20 | 0.0 |
| 15:00:14 | 808,20 | 0.0 |
| 14:45:11 | 808,20 | 0.0 |
| 14:30:12 | 808,20 | 0.0 |
| 14:15:14 | 808,20 | 0.0 |
| 14:02:14 | 808,20 | 0.0 |
| 13:45:10 | 808,20 | 0.0 |
| 13:30:10 | 808,20 | 0.0 |
| 13:15:09 | 808,20 | 0.0 |
| 13:00:09 | 808,20 | 0.0 |
| 12:45:11 | 808,20 | 0.0 |
| 12:30:11 | 808,20 | 0.0 |
| 12:15:16 | 808,20 | 0.0 |
| 11:45:09 | 808,20 | 0.0 |
| 11:30:11 | 808,20 | 0.0 |
| 11:00:13 | 805,55 | 0.0 |
| 10:30:09 | 805,55 | 0.0 |
| 10:16:06 | 805,55 | 0.0 |
| 09:52:04 | 805,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:08 | 805,55 | 0.0 |
| 09:15:09 | 805,55 | 0.0 |
| 08:45:08 | 804,85 | 0.0 |
| 08:15:07 | 804,85 | 0.0 |
| 08:01:06 | 803,95 | 0.0 |
| 07:45:07 | 803,85 | 0.0 |
| 07:33:04 | 803,70 | 0.0 |


