HSBC GIF Indian Equity AD
WKN: 974873 / ISIN: LU0066902890Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:06 | 253,22 | 0.0 |
| 21:30:11 | 252,90 | 0.0 |
| 21:15:08 | 252,90 | 0.0 |
| 21:00:13 | 252,94 | 0.0 |
| 20:00:10 | 253,22 | 0.0 |
| 19:45:12 | 253,18 | 0.0 |
| 19:30:17 | 253,18 | 0.0 |
| 19:15:09 | 253,58 | 0.0 |
| 19:00:12 | 253,76 | 0.0 |
| 18:45:13 | 253,74 | 0.0 |
| 18:00:13 | 253,42 | 0.0 |
| 17:45:16 | 253,14 | 0.0 |
| 17:15:15 | 251,44 | 0.0 |
| 16:45:16 | 251,28 | 0.0 |
| 16:00:10 | 252,78 | 0.0 |
| 15:15:13 | 249,76 | 0.0 |
| 15:00:19 | 250,12 | 0.0 |
| 14:45:19 | 249,76 | 0.0 |
| 14:30:19 | 249,64 | 0.0 |
| 14:15:17 | 249,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:24 | 249,70 | 0.0 |
| 13:45:15 | 249,62 | 0.0 |
| 13:30:13 | 249,56 | 0.0 |
| 13:15:12 | 249,60 | 0.0 |
| 13:00:18 | 249,68 | 0.0 |
| 12:45:09 | 249,72 | 0.0 |
| 12:30:19 | 249,74 | 0.0 |
| 12:15:18 | 249,74 | 0.0 |
| 11:45:14 | 249,54 | 0.0 |
| 11:30:15 | 249,44 | 0.0 |
| 11:00:16 | 249,10 | 0.0 |
| 10:30:13 | 249,42 | 0.0 |
| 10:16:13 | 249,48 | 0.0 |
| 09:52:09 | 249,20 | 0.0 |
| 09:30:15 | 249,08 | 0.0 |
| 09:15:19 | 249,22 | 0.0 |
| 08:45:15 | 247,88 | 0.0 |
| 08:15:17 | 247,90 | 0.0 |
| 08:01:13 | 245,06 | 0.0 |
| 07:45:09 | 244,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:33:07 | 244,86 | 0.0 |
