NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 119,03 | 0.0 |
| 21:30:06 | 118,97 | 0.0 |
| 21:15:04 | 118,90 | 0.0 |
| 20:45:03 | 118,99 | 0.0 |
| 20:30:05 | 118,97 | 0.0 |
| 20:15:06 | 118,94 | 0.0 |
| 19:45:04 | 119,02 | 0.0 |
| 19:30:05 | 119,04 | 0.0 |
| 19:00:01 | 119,28 | 0.0 |
| 18:30:03 | 119,43 | 0.0 |
| 18:23:21 | 118,85 | 80.0 |
| 18:15:05 | 118,61 | 0.0 |
| 18:00:02 | 118,55 | 0.0 |
| 17:00:02 | 118,62 | 0.0 |
| 15:45:09 | 118,19 | 0.0 |
| 15:00:12 | 117,82 | 0.0 |
| 14:45:14 | 117,57 | 0.0 |
| 14:30:14 | 117,52 | 0.0 |
| 14:15:10 | 117,49 | 0.0 |
| 14:02:18 | 117,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:13 | 117,42 | 0.0 |
| 13:30:09 | 117,40 | 0.0 |
| 13:15:09 | 117,42 | 0.0 |
| 13:00:09 | 117,41 | 0.0 |
| 12:45:06 | 117,40 | 0.0 |
| 12:30:10 | 117,44 | 0.0 |
| 12:15:10 | 117,46 | 0.0 |
| 11:45:12 | 117,42 | 0.0 |
| 11:30:14 | 117,38 | 0.0 |
| 11:00:11 | 117,38 | 0.0 |
| 10:30:13 | 117,38 | 0.0 |
| 10:16:10 | 117,36 | 0.0 |
| 09:52:07 | 117,28 | 0.0 |
| 09:30:11 | 117,22 | 0.0 |
| 09:15:11 | 117,22 | 0.0 |
| 08:45:13 | 117,28 | 0.0 |
| 08:15:13 | 117,39 | 0.0 |
| 08:01:08 | 116,59 | 0.0 |
| 07:45:07 | 116,59 | 0.0 |
| 07:33:05 | 115,99 | 0.0 |
