GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 1.292 | 0.0 |
| 21:15:13 | 1.292 | 0.0 |
| 21:00:21 | 1.292 | 0.0 |
| 20:45:16 | 1.292 | 0.0 |
| 20:30:14 | 1.292 | 0.0 |
| 19:45:15 | 1.292 | 0.0 |
| 19:30:19 | 1.292 | 0.0 |
| 19:15:10 | 1.292 | 0.0 |
| 18:45:14 | 1.292 | 0.0 |
| 18:30:14 | 1.292 | 0.0 |
| 18:15:11 | 1.292 | 0.0 |
| 18:00:17 | 1.292 | 0.0 |
| 17:45:16 | 1.292 | 0.0 |
| 17:30:12 | 1.289 | 0.0 |
| 17:15:15 | 1.289 | 0.0 |
| 16:45:16 | 1.288 | 0.0 |
| 16:00:10 | 1.282 | 0.0 |
| 15:30:12 | 1.282 | 0.0 |
| 15:00:12 | 1.276 | 0.0 |
| 14:45:13 | 1.265 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:11 | 1.264 | 0.0 |
| 14:15:10 | 1.262 | 0.0 |
| 14:02:22 | 1.262 | 0.0 |
| 13:45:14 | 1.255 | 0.0 |
| 13:30:13 | 1.255 | 0.0 |
| 13:15:09 | 1.255 | 0.0 |
| 13:00:19 | 1.255 | 0.0 |
| 12:45:08 | 1.255 | 0.0 |
| 12:30:21 | 1.255 | 0.0 |
| 12:15:19 | 1.255 | 0.0 |
| 11:45:14 | 1.255 | 0.0 |
| 11:30:16 | 1.253 | 0.0 |
| 11:00:16 | 1.253 | 0.0 |
| 10:30:14 | 1.251 | 0.0 |
| 10:16:12 | 1.251 | 0.0 |
| 09:52:09 | 1.251 | 0.0 |
| 09:30:15 | 1.250 | 0.0 |
| 09:15:19 | 1.249 | 0.0 |
| 08:45:15 | 1.245 | 0.0 |
| 08:15:13 | 1.245 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:11 | 1.246 | 0.0 |
| 07:45:05 | 1.245 | 0.0 |
| 07:33:03 | 1.245 | 0.0 |
