Rize USA Environmental Impact UCITS ETF USD Acc ETF
WKN: A3ENMA / ISIN: IE000PY7F8J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:40 | 5,41 | 0.0 |
| 20:00:48 | 5,41 | 0.0 |
| 19:45:40 | 5,41 | 0.0 |
| 19:30:41 | 5,42 | 0.0 |
| 19:15:32 | 5,43 | 0.0 |
| 18:45:38 | 5,44 | 0.0 |
| 18:30:41 | 5,44 | 0.0 |
| 18:15:32 | 5,43 | 0.0 |
| 17:30:38 | 5,43 | 0.0 |
| 17:15:37 | 5,42 | 0.0 |
| 16:30:41 | 5,43 | 0.0 |
| 16:15:36 | 5,42 | 0.0 |
| 15:45:40 | 5,38 | 0.0 |
| 15:15:40 | 5,38 | 0.0 |
| 15:00:54 | 5,38 | 0.0 |
| 14:46:15 | 5,37 | 0.0 |
| 14:30:51 | 5,37 | 0.0 |
| 14:15:45 | 5,37 | 0.0 |
| 14:02:00 | 5,37 | 0.0 |
| 13:45:49 | 5,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:48 | 5,36 | 0.0 |
| 13:15:40 | 5,36 | 0.0 |
| 13:00:57 | 5,36 | 0.0 |
| 12:45:26 | 5,36 | 0.0 |
| 12:44:27 | 5,36 | 0.0 |
| 12:30:54 | 5,36 | 0.0 |
| 12:15:46 | 5,36 | 0.0 |
| 12:00:54 | 5,36 | 0.0 |
| 11:45:41 | 5,36 | 0.0 |
| 11:30:49 | 5,36 | 0.0 |
| 11:15:33 | 5,36 | 0.0 |
| 11:00:58 | 5,36 | 0.0 |
| 10:45:30 | 5,37 | 0.0 |
| 10:40:34 | 5,37 | 0.0 |
| 10:15:38 | 5,37 | 0.0 |
| 10:00:43 | 5,37 | 0.0 |
| 09:45:49 | 5,36 | 0.0 |
| 09:31:01 | 5,36 | 0.0 |
| 09:16:20 | 5,36 | 0.0 |
| 08:45:57 | 5,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:30:45 | 5,36 | 0.0 |
| 08:15:58 | 5,36 | 0.0 |
| 08:00:44 | 5,35 | 0.0 |
| 07:45:29 | 5,36 | 0.0 |
| 07:32:25 | 5,31 | 0.0 |
