Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:42 | 221,00 | 0.0 |
| 14:46:28 | 219,55 | 0.0 |
| 14:30:39 | 219,20 | 0.0 |
| 14:15:35 | 219,05 | 0.0 |
| 14:01:42 | 218,95 | 0.0 |
| 13:45:35 | 218,80 | 0.0 |
| 13:30:38 | 218,80 | 0.0 |
| 13:15:30 | 218,80 | 0.0 |
| 13:00:44 | 219,20 | 0.0 |
| 12:45:20 | 218,90 | 0.0 |
| 12:44:16 | 218,95 | 0.0 |
| 12:30:42 | 219,20 | 0.0 |
| 12:15:33 | 219,30 | 0.0 |
| 12:00:36 | 219,40 | 0.0 |
| 11:45:28 | 219,30 | 0.0 |
| 11:30:36 | 219,30 | 0.0 |
| 11:15:24 | 219,20 | 0.0 |
| 11:00:39 | 219,45 | 0.0 |
| 10:45:20 | 219,50 | 0.0 |
| 10:40:22 | 219,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:24 | 219,25 | 0.0 |
| 10:00:23 | 219,40 | 0.0 |
| 09:45:29 | 219,35 | 0.0 |
| 09:30:34 | 219,35 | 0.0 |
| 09:15:45 | 219,40 | 0.0 |
| 08:45:30 | 219,10 | 0.0 |
| 08:30:23 | 219,15 | 0.0 |
| 08:15:31 | 219,10 | 0.0 |
| 08:00:21 | 219,05 | 0.0 |
| 07:45:14 | 219,00 | 0.0 |
| 07:32:14 | 218,80 | 0.0 |
