WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:04 | 21,69 | 0.0 |
| 17:45:47 | 21,69 | 0.0 |
| 17:15:45 | 21,68 | 0.0 |
| 17:01:07 | 21,68 | 0.0 |
| 16:45:46 | 21,73 | 0.0 |
| 16:15:42 | 21,66 | 0.0 |
| 14:46:29 | 21,51 | 0.0 |
| 14:46:15 | 21,51 | 0.0 |
| 14:30:53 | 21,50 | 0.0 |
| 14:15:45 | 21,48 | 0.0 |
| 14:01:56 | 21,48 | 0.0 |
| 13:45:47 | 21,47 | 0.0 |
| 13:30:44 | 21,46 | 0.0 |
| 13:15:36 | 21,46 | 0.0 |
| 13:00:51 | 21,48 | 0.0 |
| 12:45:22 | 21,48 | 0.0 |
| 12:44:23 | 21,48 | 0.0 |
| 12:30:46 | 21,49 | 0.0 |
| 12:15:39 | 21,50 | 0.0 |
| 12:00:38 | 21,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:29 | 21,48 | 0.0 |
| 11:30:39 | 21,48 | 0.0 |
| 11:15:25 | 21,49 | 0.0 |
| 11:00:41 | 21,48 | 0.0 |
| 10:45:22 | 21,48 | 0.0 |
| 10:40:25 | 21,47 | 0.0 |
| 10:15:25 | 21,46 | 0.0 |
| 10:00:27 | 21,46 | 0.0 |
| 09:45:32 | 21,45 | 0.0 |
| 09:30:46 | 21,43 | 0.0 |
| 09:16:04 | 21,43 | 0.0 |
| 08:45:46 | 21,39 | 0.0 |
| 08:30:35 | 21,39 | 0.0 |
| 08:15:48 | 21,40 | 0.0 |
| 08:00:34 | 21,40 | 0.0 |
| 07:45:25 | 21,40 | 0.0 |
| 07:32:21 | 21,27 | 0.0 |


