Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 508,75 | 0.0 |
| 21:30:06 | 508,20 | 0.0 |
| 21:15:04 | 508,00 | 0.0 |
| 20:45:03 | 508,25 | 0.0 |
| 20:30:05 | 508,00 | 0.0 |
| 20:15:05 | 507,90 | 0.0 |
| 20:00:02 | 508,15 | 0.0 |
| 19:45:06 | 508,15 | 0.0 |
| 19:00:01 | 508,70 | 0.0 |
| 18:30:03 | 510,20 | 0.0 |
| 18:15:05 | 510,10 | 0.0 |
| 18:00:02 | 509,75 | 0.0 |
| 17:00:02 | 509,65 | 0.0 |
| 15:45:09 | 507,95 | 0.0 |
| 15:15:07 | 508,50 | 0.0 |
| 15:00:12 | 508,10 | 0.0 |
| 14:45:14 | 507,30 | 0.0 |
| 14:30:14 | 507,40 | 0.0 |
| 14:15:10 | 507,35 | 0.0 |
| 14:02:19 | 507,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:13 | 507,00 | 0.0 |
| 13:30:09 | 506,80 | 0.0 |
| 13:15:09 | 506,80 | 0.0 |
| 13:00:10 | 506,75 | 0.0 |
| 12:45:06 | 506,60 | 0.0 |
| 12:30:15 | 506,80 | 0.0 |
| 12:18:45 | 508,15 | 2.0 |
| 12:15:10 | 508,25 | 0.0 |
| 11:45:12 | 508,05 | 0.0 |
| 11:30:14 | 508,00 | 0.0 |
| 11:00:11 | 508,05 | 0.0 |
| 10:30:13 | 507,95 | 0.0 |
| 10:16:10 | 507,70 | 0.0 |
| 09:52:07 | 507,65 | 0.0 |
| 09:30:11 | 507,45 | 0.0 |
| 09:15:16 | 507,60 | 0.0 |
| 08:45:14 | 507,25 | 0.0 |
| 08:15:17 | 507,35 | 0.0 |
| 08:01:13 | 507,25 | 0.0 |
| 07:45:09 | 507,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:33:07 | 507,05 | 0.0 |
