P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:10 | 215,90 | 0.0 |
| 19:45:12 | 215,68 | 0.0 |
| 19:30:17 | 215,70 | 0.0 |
| 19:15:09 | 216,04 | 0.0 |
| 19:00:12 | 216,32 | 0.0 |
| 18:45:13 | 216,40 | 0.0 |
| 18:00:17 | 216,24 | 0.0 |
| 17:45:16 | 216,04 | 0.0 |
| 17:30:12 | 215,82 | 0.0 |
| 17:15:19 | 215,76 | 0.0 |
| 16:30:20 | 216,08 | 0.0 |
| 16:15:17 | 215,56 | 0.0 |
| 15:00:16 | 214,98 | 0.0 |
| 14:45:17 | 213,72 | 0.0 |
| 14:30:14 | 213,60 | 0.0 |
| 14:15:11 | 213,40 | 0.0 |
| 14:02:21 | 213,34 | 0.0 |
| 13:45:14 | 213,20 | 0.0 |
| 13:30:13 | 213,06 | 0.0 |
| 13:15:12 | 213,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:18 | 212,38 | 0.0 |
| 12:45:07 | 212,36 | 0.0 |
| 12:30:18 | 212,48 | 0.0 |
| 12:15:11 | 212,54 | 0.0 |
| 11:45:12 | 212,62 | 0.0 |
| 11:30:11 | 212,60 | 0.0 |
| 11:00:14 | 212,58 | 0.0 |
| 10:30:11 | 212,42 | 0.0 |
| 10:16:10 | 212,36 | 0.0 |
| 09:52:07 | 212,18 | 0.0 |
| 09:30:11 | 212,28 | 0.0 |
| 09:15:11 | 212,26 | 0.0 |
| 08:45:13 | 212,16 | 0.0 |
| 08:15:13 | 212,26 | 0.0 |
| 08:01:08 | 209,60 | 0.0 |
| 07:45:03 | 209,60 | 0.0 |
| 07:33:04 | 209,18 | 0.0 |
