iShares China Large-Cap ETF
WKN: A0DK57 / ISIN: US4642871846Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:01 | 37,78 | 700.0 |
| 18:40:54 | 37,78 | 277.0 |
| 18:40:54 | 37,78 | 900.0 |
| 18:40:54 | 37,78 | 1300.0 |
| 18:40:37 | 37,78 | 295.0 |
| 18:40:09 | 37,79 | 4100.0 |
| 18:40:09 | 37,79 | 200.0 |
| 18:40:09 | 37,78 | 100.0 |
| 18:40:09 | 37,79 | 764.0 |
| 18:40:09 | 37,79 | 4600.0 |
| 18:40:09 | 37,79 | 200.0 |
| 18:40:09 | 37,79 | 2800.0 |
| 18:40:09 | 37,79 | 296.0 |
| 18:40:09 | 37,79 | 700.0 |
| 18:40:09 | 37,78 | 700.0 |
| 18:40:09 | 37,78 | 900.0 |
| 18:40:09 | 37,78 | 100.0 |
| 18:40:09 | 37,78 | 3900.0 |
| 18:40:09 | 37,78 | 100.0 |
| 18:40:09 | 37,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:09 | 37,78 | 300.0 |
| 18:40:09 | 37,78 | 900.0 |
| 18:40:09 | 37,78 | 200.0 |
| 18:40:09 | 37,78 | 1300.0 |
| 18:40:09 | 37,78 | 4520.0 |
| 18:39:52 | 37,78 | 200.0 |
| 18:38:26 | 37,78 | 300.0 |
| 18:37:07 | 37,78 | 200.0 |
| 18:35:54 | 37,78 | 300.0 |
| 18:34:39 | 37,77 | 365.0 |
| 18:33:52 | 37,77 | 100.0 |
| 18:32:37 | 37,77 | 377.0 |
| 18:31:29 | 37,77 | 3250.0 |
| 18:30:12 | 37,76 | 200.0 |
| 18:30:12 | 37,75 | 200.0 |
| 18:30:12 | 37,75 | 200.0 |
| 18:29:56 | 37,75 | 100.0 |
| 18:29:56 | 37,75 | 800.0 |
| 18:29:01 | 37,75 | 100.0 |
| 18:29:01 | 37,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:01 | 37,75 | 100.0 |
| 18:29:01 | 37,75 | 100.0 |
| 18:29:01 | 37,75 | 100.0 |
| 18:29:01 | 37,75 | 400.0 |
| 18:29:01 | 37,75 | 800.0 |
| 18:29:01 | 37,75 | 100.0 |
| 18:29:01 | 37,75 | 3700.0 |
| 18:29:01 | 37,75 | 800.0 |
| 18:29:01 | 37,75 | 294.0 |
| 18:29:01 | 37,75 | 200.0 |
| 18:29:01 | 37,75 | 700.0 |
| 18:27:59 | 37,76 | 296.0 |
| 18:27:59 | 37,76 | 1300.0 |
| 18:27:54 | 37,76 | 294.0 |
| 18:23:06 | 37,76 | 322.0 |
| 18:20:25 | 37,75 | 200.0 |
| 18:19:52 | 37,75 | 200.0 |
| 18:19:52 | 37,75 | 200.0 |
| 18:19:52 | 37,75 | 700.0 |
| 18:19:52 | 37,75 | 1500.0 |
